We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.60 | 6.90 | 8.40 | 0.00 % | 0 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 6.50 | 6.80 | 6.30 | -11.39 % | 396 | 408 |
| 141.00 | 6.00 | 6.20 | 5.75 | -17.86 % | 131 | 52 |
| 142.00 | 5.40 | 5.70 | 5.15 | -16.26 % | 68 | 70 |
| 143.00 | 4.10 | 4.40 | 4.27 | -27.87 % | 55 | 28 |
| 144.00 | 3.70 | 4.00 | 3.90 | -25.00 % | 8 | 50 |
| 145.00 | 3.40 | 4.20 | 3.50 | -22.22 % | 109 | 114 |
| 146.00 | 3.00 | 3.20 | 3.00 | -28.57 % | 38 | 137 |
| 147.00 | 3.10 | 3.40 | 3.24 | -21.93 % | 13 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 4.90 | 5.20 | 4.07 | 0.00 % | 0 | 9 |
| 140.00 | 3.70 | 4.00 | 4.50 | -11.76 % | 120 | 257 |
| 141.00 | 5.80 | 6.10 | 5.20 | -1.70 % | 15 | 51 |
| 142.00 | 4.60 | 4.90 | 7.40 | 33.33 % | 47 | 184 |
| 143.00 | 6.90 | 7.20 | 6.80 | -19.05 % | 9 | 54 |
| 144.00 | 5.50 | 5.90 | 9.30 | 27.40 % | 19 | 44 |
| 145.00 | 8.10 | 8.50 | 8.48 | 6.00 % | 67 | 116 |
| 146.00 | 6.70 | 6.90 | 7.50 | -2.60 % | 21 | 18 |
| 147.00 | 9.20 | 9.70 | 9.20 | 12.20 % | 55 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
