We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 131 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 257 | Day's Range | 3.73 - 7.47 |
| Open | 5.20 | Prev Close | 5.10 | Last Trade | 3/11/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 8.00 | 8.80 | 8.00 | -4.76 % | 100 | 77 |
| 139.00 | 6.10 | 6.40 | 6.42 | -27.05 % | 108 | 60 |
| 140.00 | 5.60 | 5.90 | 5.80 | -18.42 % | 117 | 408 |
| 141.00 | 6.10 | 6.50 | 5.75 | -17.86 % | 131 | 52 |
| 142.00 | 5.60 | 5.90 | 5.15 | -16.26 % | 68 | 70 |
| 143.00 | 4.10 | 4.40 | 4.27 | -27.87 % | 55 | 28 |
| 144.00 | 3.70 | 4.00 | 3.90 | -25.00 % | 8 | 50 |
| 145.00 | 3.40 | 3.60 | 3.90 | -13.33 % | 6 | 114 |
| 146.00 | 3.70 | 4.00 | 1.70 | -59.52 % | 65 | 137 |
| 147.00 | 2.60 | 2.85 | 3.60 | -13.25 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.40 | 4.80 | 3.80 | -7.32 % | 1 | 30 |
| 139.00 | 3.00 | 3.50 | 3.33 | -18.18 % | 14 | 9 |
| 140.00 | 3.60 | 3.80 | 3.80 | -25.49 % | 131 | 257 |
| 141.00 | 5.80 | 6.10 | 5.20 | -1.70 % | 15 | 51 |
| 142.00 | 6.30 | 6.70 | 6.80 | 22.52 % | 11 | 184 |
| 143.00 | 6.90 | 7.20 | 6.80 | -19.05 % | 9 | 54 |
| 144.00 | 7.40 | 7.90 | 7.30 | 0.00 % | 0 | 44 |
| 145.00 | 8.10 | 8.50 | 8.48 | 6.00 % | 67 | 116 |
| 146.00 | 6.50 | 6.70 | 7.50 | -2.60 % | 21 | 18 |
| 147.00 | 9.20 | 9.70 | 9.20 | 12.20 % | 55 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
