
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.63 | 6.80 | 0.00 | 4.715 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.13 | 6.30 | 4.18 | 4.215 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.63 | 5.55 | 3.58 | 3.59 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 1.13 | 5.10 | 3.28 | 3.115 | 0.09 | 2.82 % | 3 | 0 | 08:57:15 |
4.00 | 1.55 | 4.80 | 3.01 | 3.175 | 0.01 | 0.33 % | 3 | 0 | 08:57:15 |
4.50 | 0.25 | 4.30 | 2.26 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.01 | 3.80 | 1.88 | 1.905 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.01 | 2.27 | 1.15 | 1.14 | 0.00 | 0.00 % | 0 | 55 | - |
6.00 | 0.69 | 0.86 | 0.72 | 0.775 | 0.06 | 9.09 % | 14 | 171 | 08:56:13 |
6.50 | 0.30 | 0.33 | 0.33 | 0.315 | 0.02 | 6.45 % | 68 | 2,982 | 08:55:47 |
7.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 362 | 6,763 | 08:56:49 |
7.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 322 | 10,615 | 08:57:32 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 29 | 10,679 | 08:54:38 |
8.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 6,884 | 08:55:04 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 7,246 | 08:30:06 |
9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 743 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,723 | - |
10.50 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 83 | - |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 176 | 2,793 | 08:52:27 |
6.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 183 | 897 | 08:56:32 |
7.00 | 0.43 | 0.46 | 0.42 | 0.445 | -0.05 | -10.64 % | 47 | 1,528 | 08:56:04 |
7.50 | 0.72 | 0.97 | 0.82 | 0.845 | 0.00 | 0.00 % | 28 | 704 | 08:31:59 |
8.00 | 1.09 | 1.87 | 1.32 | 1.48 | 0.00 | 0.00 % | 0 | 663 | - |
8.50 | 0.67 | 1.90 | 1.70 | 1.285 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.87 | 3.95 | 2.24 | 2.41 | 0.00 | 0.00 % | 0 | 93 | - |
9.50 | 0.72 | 4.35 | 2.65 | 2.535 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 1.21 | 5.15 | 0.84 | 3.18 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.71 | 5.40 | 2.58 | 3.555 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 2.22 | 5.80 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions