We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 62 | Day's Range | 0.16 - 0.32 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 3/05/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.19 | 2.59 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.59 | 2.12 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.50 | 1.59 | 1.52 | -1.30 % | 71 | 674 |
| 22.50 | 1.15 | 1.29 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.84 | 0.91 | 0.90 | -18.18 % | 23 | 563 |
| 23.50 | 0.61 | 0.66 | 0.79 | -16.84 % | 69 | 388 |
| 24.00 | 0.41 | 0.54 | 0.48 | -31.43 % | 323 | 566 |
| 24.50 | 0.28 | 0.33 | 0.30 | -52.38 % | 178 | 794 |
| 25.00 | 0.18 | 0.20 | 0.20 | -42.86 % | 76 | 563 |
| 25.50 | 0.10 | 0.13 | 0.16 | 6.67 % | 6 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.05 | 0.08 | 0.06 | -33.33 % | 2 | 181 |
| 22.00 | 0.13 | 0.16 | 0.24 | 26.32 % | 7 | 241 |
| 22.50 | 0.27 | 0.31 | 0.29 | 107.14 % | 100 | 230 |
| 23.00 | 0.31 | 0.51 | 0.49 | 6.52 % | 96 | 112 |
| 23.50 | 0.71 | 0.88 | 0.75 | 1.35 % | 28 | 38 |
| 24.00 | 0.98 | 1.14 | 0.60 | -26.83 % | 85 | 141 |
| 24.50 | 1.33 | 1.49 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.73 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
