ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPXU ProShares UltraPro Short S&P 500

24.95
0.98 (4.09%)
Pre Market
Last Updated: 07:43:57
Delayed by 15 minutes

SPXU Mar 14 2025 22 Call

2.15 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Mar 14 2025
Offer 2.15 Open Interest 187 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

SPXU Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.412.071.79-14.35 %636
23.001.531.531.530.00 %0933
23.501.161.161.160.00 %0123
24.000.851.261.01-22.31 %396412
24.500.800.800.800.00 %0128
25.000.550.550.550.00 %0311
25.500.370.640.48-42.17 %9769
26.000.280.360.30-30.23 %49139
27.000.210.210.210.00 %0243
28.000.070.140.15-44.44 %1718

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.250.250.250.00 %056
23.000.510.510.510.00 %0103
23.500.470.740.62-27.06 %926
24.000.980.980.980.00 %0147
24.501.151.151.150.00 %072
25.001.371.821.530.00 %1100
25.501.742.081.65-19.12 %24
26.002.892.892.890.00 %01
27.002.342.342.340.00 %010
28.000.000.000.000.00 %00