ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

23.96
-0.14
(-0.58%)
At close: April 28 3:00PM
23.96
0.00
( 0.00% )
After Hours: 4:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.8010.200.0010.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.007.808.200.008.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.003.804.200.004.000.000.00 %00-
21.002.853.202.883.0250.000.00 %03-
22.000.000.000.000.000.000.00 %00-
23.000.952.251.801.600.000.00 %011-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.100.050.050.000.00 %063-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.080.080.000.00 %01-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.902.200.002.050.000.00 %00-
27.002.853.200.003.0250.000.00 %00-
28.003.804.200.004.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
US$ 1.28
(36.55%)
4.82M
PTPIPetros Pharmaceuticals Inc
US$ 0.0779
(34.54%)
11.03M
AGMHAGM Group Holdings Inc
US$ 0.1732
(29.25%)
76.14M
WLDSWearable Devices Ltd
US$ 1.54
(28.33%)
99.05k
MODVModivCare Inc
US$ 1.60
(14.29%)
2.46k
IXHLIncannex Healthcare Ltd
US$ 0.201
(-67.05%)
970.55k
PTLEPTL Ltd
US$ 1.17
(-13.97%)
2.39M
WTOUTime Limited
US$ 1.90
(-12.04%)
2.3k
INTJIntelligent Group Ltd
US$ 0.5954
(-11.66%)
58.48k
WWWW International Inc
US$ 0.3725
(-9.92%)
3.11M
AGMHAGM Group Holdings Inc
US$ 0.1732
(29.25%)
76.14M
LGMKLogicMark Inc
US$ 0.0132
(2.33%)
19.14M
DMNDamon Inc
US$ 0.00375
(-1.32%)
12.81M
PTPIPetros Pharmaceuticals Inc
US$ 0.0779
(34.54%)
11.03M
GNLNGreenlane Holdings Inc
US$ 0.0122
(1.67%)
10.91M

Discussion

View Full Feed
familyof5 familyof5 2 minutes ago
“Big money moves this stock, not broke IHUBBERS”

You do a pretty good job moving stocks as well. I like your style. Pretty straight forward. And no b s’ing!
OMEX
drumming4life drumming4life 2 minutes ago
All good.  All I'm saying is this is why we don't see the 2nd amended complaint filed in the court docket.  Do with it what you will. 
Also, what day or days were the defendants served with the lawsuits?  There are lots of summons issued but don't see any of the required Affidavits of Service
VPLM
Carjockey2 Carjockey2 2 minutes ago
$TWOH

Trust the process, the OTC is always full of manipulation and then when you least expect it badda Bing badda boom.
TWOH
Magnum7419 Magnum7419 2 minutes ago
We all agree you have the midus touch.
Lets take $TWOH wow to think .0029 could become 29.00 a share wow !! that would my day :)
TWOH
hopester hopester 3 minutes ago
Small 12 day base formed leading to bounce. Follow thru could take it to $5-6.
FCEL
bas2020 bas2020 3 minutes ago
You mean to tell us that your big investors weren't all over this a month ago when approval wasn't received in March. Very surprising... that is if it were true.
NWBO
Truthsocial Truthsocial 3 minutes ago
Thought someone indicated MAYO CLINIC ISN’T INVOLVED WITH RDGL WHAT A BOGUS LIE THAT WAS ...

MAYO CLINIC IS ABSOLUTELY INVOLVED WITH RDGL
RDGL
fung_derf fung_derf 3 minutes ago
I also find it hard to understand how Paxton stays in office. The spousal_unit has to deal with him and hates him.
We are a strong Republican State for sure.
3Angels120702 3Angels120702 4 minutes ago
Schlenk doesn't want revenue. He sells shares for a living. Not competent to run an actual business.
MWWC
Adamph85 Adamph85 4 minutes ago
I agree with your opinion on the possible potential of the price per share in the future. That's why I'm a shareholder. I really feel it's a hidden gem if he doesn't dilute it too bad and Paul will communicate and update shareholders a bit more.
PCLI
jay_tee jay_tee 5 minutes ago
Sorry Filter you mean turn it back around right? Seamus took over a NASDAQ company and obviously conducted NO due diligence taking this into the rural healthcare sector. According to you, Seamus is only "turning" around what he created...I keep saying, Saban created a legacy. New guy takes over. The
RNVA
THMN THMN 5 minutes ago
Check out PTPI
PTPI
Dead On Arrival Dead On Arrival 6 minutes ago
I think IR has stopped responding to shareholders as well. I am sure they want to bail as well.

TZ,Gumby,Bucchi,X,Astro,Junkie,and Proto. Not exactly the 1927 Yankees. More like the 2024 White Sox.
LWLG
Hoskuld Hoskuld 6 minutes ago
NWBO is a totally different kettle of fish. Its therapy is extremely marginal. It barely works. They want to charge a massive amount for virtually no effect. That may simply not fly with NHS.
NWBO
bas2020 bas2020 6 minutes ago
You prove it can be done every day.
NWBO
toddski toddski 6 minutes ago
I only bought about 4000 shares today. The rest were someone else. Was that you NewbornTrade?
HLLKD
Lykiri Lykiri 6 minutes ago
NWBO never said they went through inspections, did they? That story was created here.

Learningcurve2020,
FORM 10-K
The Company continued working with teams of specialized consultants on the MAA process, including onsite inspections in the U.K. and U.S., and ongoing prod
NWBO
jimr1717 jimr1717 6 minutes ago
No doubt whatsoever
IFUS
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Important 8-K is Out --->
https://www.otcmarkets.com/filing/html?id=18405676&guid=UWh-kK5_4jcmB3h

GO BURU$
BURU
janice shell janice shell 7 minutes ago
I'll add that your crazy politicians have important positions, whereas ours are mostly in the state legislature.

And they just don't come any more corrupt, crazy, and just plain evil than Paxton. Who is also a state official, but at the top. I find it very hard to understand how he c