We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 5.40 | 3.82 | 0.00 % | 0 | 162 |
| 96.00 | 4.40 | 4.70 | 5.00 | 0.00 % | 0 | 90 |
| 97.00 | 3.80 | 4.00 | 4.10 | 51.85 % | 13 | 321 |
| 98.00 | 3.20 | 3.40 | 3.20 | -23.81 % | 17 | 209 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 2.40 | 2.40 | -27.27 % | 5 | 691 |
| 101.00 | 1.80 | 2.00 | 2.65 | 0.00 % | 0 | 67 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.10 | 1.30 | 1.08 | -47.83 % | 30 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 1.35 | 1.40 | 22.81 % | 5 | 130 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.85 | 2.00 | 2.70 | 8.00 % | 1 | 5 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.20 | 3.60 | 2.80 | 0.00 % | 0 | 35 |
| 101.00 | 3.80 | 4.10 | 6.55 | 0.00 % | 0 | 6 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
