We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.40 | 5.70 | 5.00 | 0.00 % | 0 | 41 |
| 95.00 | 4.70 | 4.90 | 3.82 | 0.00 % | 0 | 162 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.40 | 3.70 | 3.30 | 22.22 % | 10 | 321 |
| 98.00 | 2.90 | 3.10 | 2.98 | -29.05 % | 12 | 209 |
| 99.00 | 2.40 | 2.60 | 2.65 | -26.39 % | 12 | 48 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.60 | 1.75 | 2.65 | 0.00 % | 0 | 67 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.15 | 1.30 | 1.35 | 22.73 % | 30 | 110 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.15 | 2.30 | 2.70 | 8.00 % | 1 | 5 |
| 98.00 | 2.60 | 2.80 | 2.73 | -11.94 % | 8 | 29 |
| 99.00 | 3.10 | 3.30 | 2.40 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.30 | 4.60 | 6.55 | 0.00 % | 0 | 6 |
| 102.00 | 4.90 | 5.20 | 7.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
