We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 60 | Day's Range | 2.13 - 2.13 |
| Open | 2.13 | Prev Close | 2.58 | Last Trade | 12/03/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.80 | 5.10 | 4.12 | -5.72 % | 17 | 103 |
| 97.00 | 4.30 | 4.50 | 4.20 | 7.69 % | 2 | 331 |
| 98.00 | 3.80 | 4.00 | 3.11 | -10.89 % | 2 | 217 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 3.10 | 2.65 | 1.92 % | 41 | 664 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.55 | 2.00 | 1.40 | -18.60 % | 2 | 136 |
| 105.00 | 1.30 | 1.50 | 1.35 | 8.87 % | 75 | 485 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.60 | 3.80 | 4.00 | -59.60 % | 4 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.50 | 6.40 | 9.20 | 0.00 % | 0 | 11 |
| 99.00 | 5.00 | 5.30 | 13.70 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 11.20 | 10.20 | 12.09 % | 1 | 3 |
| 110.00 | 12.80 | 15.40 | 21.61 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
