We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 664 | Day's Range | 2.38 - 2.68 |
| Open | 2.38 | Prev Close | 2.60 | Last Trade | 12/03/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.70 | 7.00 | 6.50 | 0.00 % | 0 | 88 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 5.70 | 5.30 | 3.92 % | 9 | 180 |
| 96.00 | 4.80 | 5.10 | 4.12 | -5.72 % | 17 | 103 |
| 97.00 | 4.30 | 4.50 | 4.20 | 7.69 % | 2 | 331 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.30 | 3.60 | 3.00 | 1.01 % | 2 | 40 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.50 | 2.70 | 2.13 | -17.44 % | 1 | 60 |
| 102.00 | 2.15 | 2.65 | 1.90 | -13.64 % | 1 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.50 | 4.30 | 2.85 | 0.00 % | 0 | 12 |
| 94.00 | 2.85 | 3.00 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 3.20 | 3.40 | 3.42 | -1.72 % | 3 | 45 |
| 96.00 | 3.60 | 3.80 | 4.00 | -59.60 % | 4 | 0 |
| 97.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 2 |
| 98.00 | 4.50 | 6.40 | 9.20 | 0.00 % | 0 | 11 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
