ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNA Direxion Daily Smal Cap Bull 3X Shares

43.6999
-1.82 (-4.00%)
Feb 07 2025 - Closed
Delayed by 15 minutes

TNA Feb 7 2025 48.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 07 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TNA Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.002.386.654.801.05 %265
41.502.996.004.554.60 %295
42.002.754.603.41-16.01 %64353
42.502.244.052.87-19.15 %15251
43.002.204.202.39-21.12 %87512
43.500.000.000.000.00 %00
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.981.431.20-27.27 %3,1282,028
45.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.050.120.10-9.09 %435973
42.500.000.000.000.00 %00
43.000.050.220.2215.79 %6841,585
43.500.120.310.3110.71 %2811,123
44.000.000.000.000.00 %00
44.500.000.000.000.00 %00
45.000.630.810.776.94 %6521,874
45.500.771.150.9312.05 %746567