ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

70.3249
-3.12
(-4.25%)
Closed March 30 3:00PM
70.21
-0.1149
(-0.16%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.000.000.000.000.000.00 %00-
64.690.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
65.693.807.700.005.750.000.00 %00-
66.000.000.000.000.000.000.00 %00-
66.692.907.004.404.950.000.00 %017-
67.000.000.000.000.000.000.00 %00-
67.692.756.3012.574.5250.000.00 %03-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
71.690.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.053.501.501.7750.000.00 %01-
74.000.853.200.002.0250.000.00 %00-
75.000.602.900.001.750.000.00 %00-
76.000.002.700.000.000.000.00 %00-
76.690.352.607.501.4750.000.00 %08-
77.000.002.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
64.000.000.000.000.000.000.00 %00-
64.690.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
65.690.902.950.001.9250.000.00 %00-
66.000.000.000.000.000.000.00 %00-
66.690.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
67.690.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.204.202.802.200.000.00 %01-
71.000.000.000.000.000.000.00 %00-
71.690.000.000.000.000.000.00 %00-
72.001.005.300.003.150.000.00 %00-
73.001.655.700.003.6750.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.003.207.004.005.100.000.00 %00-
76.004.008.100.006.050.000.00 %00-
76.690.000.000.000.000.000.00 %00-
77.004.709.000.006.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Stock pumpers and questionable stock pundits are working overtime to try to push tsla back up.
It's literally a meme stock like djt. Everything about the company is flat and negative, from the quality to ratings and has fake MC numbers too.
Stinger2014 Stinger2014 2 minutes ago
Most miner stocks are in the tank. They’ve been loosing week after week. Funny thing is with no miners BTC would be at $300K. And miners just can’t make the profits at the current price. What a paradox! In the mean time, we have been in a bottom rut for months. IMHO, the fins and news over the
CGAC
mike_dotcom mike_dotcom 2 minutes ago
Nasdaq futures currently DOWN over 225 points. Things are going to get very ugly in this country.
AVXL
ilovetech ilovetech 3 minutes ago
I never said I have anything against Cognate or Advent you Dodo. Just like I never plead ignorance about the importance of manufacturing. The CEO of Provenge didn't think manufacturing was important either until bankruptcy. You don't understand the business. Just like spoofing doesn't exist.
NWBO
tdbowieknife tdbowieknife 4 minutes ago
Yeah, I read that wrong at first. There was of course much more to it than what it was made out to be in the filings... And the point I was trying to make. It was anything but a simple trade. Looks more like an insider deal that didn't pan out well for Sharp and the deal was "renegotiated" to get
HMBL
OMOLIVES OMOLIVES 5 minutes ago
I think you mean WSCG, Inc....not Humbl. Humbl is merely a brand currently. This ticker is currently controlled by Ybyra Capital S/A.
HMBL
Zorax Zorax 5 minutes ago
Also makes him look like he's viable, but he's safe only because there are no inspector generals left. Like him saying he won't drive muskrats cars, but he doesn't have a drivers license.

Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administrat
NoMoDo NoMoDo 5 minutes ago
Thank you so much for coming to HMBL board. You work so hard for just .15/post - what is that? .0003/word? You dog you... I bet you buy a share after every post. I have tipped you in the past, and may tip you again for you work. You do remember me, right? I bought you a premium subscription to
HMBL
Doubledown75 Doubledown75 6 minutes ago
Circuit breaker time I like to see a healthy dip and then a healthy rip:)
UVIX
jcromeenes jcromeenes 6 minutes ago
The gusher of income from the tariffs. lol
FNMA
Zardiw Zardiw 6 minutes ago
israel is the problem......and has been for the last 65 years

Z
Eli's Gone Eli's Gone 9 minutes ago
Next race: Sun., April 6 Goodyear 400 Darlington Raceway 90/185/293 3:00pm FS1 Race 8 of 36
CaptHowdy CaptHowdy 10 minutes ago
Agreed, Holt. Anyone still defending Fernandez certainly needs their head examined. This CEO is a disgrace and has failed miserably at fulfilling his fiduciary duty for shareholders.

I have to suspect they'll be getting a non-compliance notice from NASDAQ before Q1 is reported. What
NXPL
Eli's Gone Eli's Gone 10 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 7 of 36 Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36

JoeNat wins at Martinsville

JoeNat holds the season overall lead

https://investorshub.advfn.com/uimage/uploads/202
dragoon76 dragoon76 10 minutes ago
Looks you have to take an 'L' on this one, Pixie!
COOP
NASDAQ2020 NASDAQ2020 10 minutes ago
$500 million IMS
ELTP
TenKay TenKay 12 minutes ago
He’s right. I think there was indeed a lot more too this than a simple trade. 😉

The difference for me is that the “more” was never disclosed or available to the investing public.

The basic premise in my possibilities is the idea that there was an undisclosed un
HMBL
arizona1 arizona1 12 minutes ago
You live among the moochers.

Hurricane season isn't that far away and Musk did away with Fema. Trump said the states needed to handle it. Maybe roosty can sell his worthless TSLA stock and donate it all to the soon to be homeless in Louisiana.
TSLA
tdbowieknife tdbowieknife 12 minutes ago
Right...

Hilarious.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
price_and_volume price_and_volume 13 minutes ago
Its sub-penny OTC, so I'll take the low-road:
But none of the above reflects well on Foote at all. It still means he was either 1. incompetent, 2. dishonest or 3. gullible…or some combination of those. I pick door #2.

I'm busy reading this: https://www.johnsexton.com/
HMBL
govprs govprs 13 minutes ago
I have a lot in my world.  
GDVM
NoMoDo NoMoDo 13 minutes ago
for you they are. Most of my shares are devoted to long term development of the company.
HMBL
Louie_Louie Louie_Louie 14 minutes ago
Pulte family in action!!!!
https://www.catholicnewsagency.com/amp/news/263031/vatican-backed-program-to-restore-catholic-parishes-for-generation
FMCC
cottonmather cottonmather 14 minutes ago
Might get messy quick, and the Dollar is dropping with it. Finally. Buy only what you can hold in your hand. ETFs and the like are too risky.
NCLH
tdbowieknife tdbowieknife 14 minutes ago
Oh.... There was defiantly insider info.

Wait... Theres that odor again.


..


.
HMBL