S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Uranium Miners ETF (URNM)
Sprott Uranium Miners ETF (URNM) Options

URNM Sprott Uranium Miners ETF

48.00

0.53 (1.12%)

Nov 29 2024 - Closed

Delayed by 15 minutes

URNM Dec 20 2024 53 Put

View Full URNM Chain

5.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

URNM Option Chain - Dec 20 2024

URNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.35	5.40	2.80	0.00 %	0	26
45.00	1.25	4.60	4.60	0.00 %	0	72
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.15	2.40	1.13	0.00 %	0	48
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.10	0.70	0.35	0.00 %	8	323

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.05	2.00	0.40	-27.27 %	5	121
44.00	0.30	1.50	0.50	-31.51 %	1	86
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.75	2.30	1.50	-28.57 %	1	755
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	1.50	5.50	2.25	0.00 %	0	229
50.00	1.70	6.50	4.26	0.00 %	0	280
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Precipitate Gold

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions