We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 201 | Day's Range | 5.85 - 5.85 |
| Open | 5.85 | Prev Close | 10.40 | Last Trade | 11/22/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.90 | 8.20 | 6.50 | 66.67 % | 39 | 42 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.40 | 6.10 | 5.20 | 15.56 % | 12 | 67 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 4.40 | 4.30 | 34.38 % | 18 | 139 |
| 65.00 | 2.40 | 4.00 | 3.70 | 34.55 % | 40 | 307 |
| 66.00 | 1.45 | 3.70 | 2.30 | 0.00 % | 0 | 49 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.60 | 5.20 | 3.92 | -50.82 % | 15 | 89 |
| 63.00 | 2.80 | 6.30 | 4.50 | -48.28 % | 19 | 12 |
| 64.00 | 4.60 | 5.60 | 9.20 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.40 | 6.40 | 9.47 | 0.00 % | 0 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
