We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.90 | 5.20 | 4.37 | 0.00 % | 0 | 48 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.70 | 3.90 | 3.87 | 10.57 % | 24 | 358 |
| 54.00 | 3.10 | 3.30 | 3.40 | 9.68 % | 8 | 75 |
| 55.00 | 2.65 | 2.80 | 2.80 | 12.00 % | 11 | 249 |
| 56.00 | 2.20 | 2.35 | 2.05 | -4.65 % | 8 | 89 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.10 | 1.25 | 1.30 | 0.00 % | 0 | 185 |
| 51.00 | 1.40 | 1.55 | 2.42 | 0.00 % | 0 | 18 |
| 52.00 | 1.70 | 1.90 | 2.38 | 0.00 % | 0 | 45 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.50 | 2.70 | 4.06 | 0.00 % | 0 | 302 |
| 55.00 | 3.00 | 3.20 | 3.10 | -29.55 % | 1 | 878 |
| 56.00 | 3.50 | 4.00 | 6.09 | 0.00 % | 0 | 260 |
| 57.00 | 4.10 | 4.50 | 7.90 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
