We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 57 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 2.19 | Last Trade | 2/19/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.60 | 6.60 | 9.13 | 0.00 % | 0 | 7 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.60 | 5.40 | 3.40 | 0.00 % | 0 | 38 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 2.90 | 1.95 | -15.22 % | 16 | 270 |
| 51.00 | 0.45 | 1.55 | 1.30 | -16.13 % | 13 | 77 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 1.20 | 0.15 | -66.67 % | 5 | 106 |
| 55.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 2 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 84 |
| 47.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 3 | 96 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.38 | 0.00 % | 0 | 37 |
| 50.00 | 0.20 | 0.35 | 0.45 | -10.00 % | 2 | 156 |
| 51.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 108 |
| 52.00 | 0.65 | 2.50 | 1.00 | 2.04 % | 7 | 82 |
| 53.00 | 1.20 | 1.80 | 1.20 | -45.21 % | 2 | 57 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
