ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USO United States Oil Fund LP

73.0306
-0.2694 (-0.37%)
Dec 18 2024 - Closed
Delayed by 15 minutes

USO Dec 20 2024 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.502.323.352.684.28 %15142
71.000.000.000.000.00 %00
71.500.000.000.000.00 %00
72.001.021.441.20-20.00 %2362,918
72.500.000.000.000.00 %00
73.000.390.830.61-42.45 %2871,160
73.500.330.900.42-39.13 %715797
74.000.150.450.24-51.02 %2802,515
74.500.120.250.16-51.52 %230691
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.500.040.070.05-58.33 %13211
71.000.000.000.000.00 %00
71.500.130.200.17-22.73 %1181,293
72.000.070.300.27-25.00 %6631,297
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
73.500.000.000.000.00 %00
74.001.131.501.28-2.29 %2942,914
74.501.471.801.50-34.78 %2487
75.001.862.442.01-12.61 %133,081

Your Recent History

Delayed Upgrade Clock