Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.10 | 48.20 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 39.90 | 43.10 | 31.57 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 35.00 | 38.10 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 30.10 | 33.10 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 11.80 | 14.50 | 6.68 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 8.10 | 10.70 | 4.95 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 5.60 | 6.90 | 4.32 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 2.90 | 4.30 | 3.40 | 3.60 | 1.67 | 96.53 % | 1 | 1 | 3/24/2025 |
275.00 | 1.10 | 2.55 | 1.70 | 1.825 | 0.57 | 50.44 % | 3 | 4 | 3/24/2025 |
280.00 | 0.45 | 1.75 | 0.70 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
285.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.62 | 0.80 | 0.39 | 0.71 | -0.23 | -37.10 % | 10 | 15 | 3/24/2025 |
240.00 | 0.20 | 1.05 | 0.48 | 0.625 | -0.56 | -53.85 % | 10 | 17 | 3/24/2025 |
245.00 | 1.62 | 1.35 | 1.62 | 1.485 | 0.00 | 0.00 % | 0 | 44 | - |
250.00 | 1.10 | 1.50 | 1.25 | 1.30 | -1.69 | -57.48 % | 2 | 64 | 3/24/2025 |
255.00 | 1.55 | 2.40 | 2.14 | 1.975 | -2.74 | -56.15 % | 2 | 17 | 3/24/2025 |
260.00 | 2.35 | 3.70 | 3.80 | 3.025 | -2.71 | -41.63 % | 6 | 6 | 3/24/2025 |
265.00 | 4.00 | 5.50 | 5.59 | 4.75 | -3.86 | -40.85 % | 2 | 6 | 3/24/2025 |
270.00 | 6.20 | 8.60 | 12.93 | 7.40 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 9.10 | 12.10 | 16.58 | 10.60 | -0.00 | 0.00 % | 0 | 2 | - |
280.00 | 13.20 | 16.40 | 16.10 | 14.80 | -8.83 | -35.42 % | 2 | 3 | 3/24/2025 |
285.00 | 18.00 | 21.10 | 31.90 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 22.70 | 26.10 | 25.75 | 24.40 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
295.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions