We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 9.70 | 14.50 | 18.47 | 12.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 188.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 8.00 | 12.50 | 17.50 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 7.00 | 11.60 | 15.40 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 191.00 | 6.20 | 10.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 5.50 | 10.00 | 20.03 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 193.00 | 4.60 | 9.40 | 12.58 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 194.00 | 4.00 | 8.80 | 18.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 5.00 | 8.50 | 10.33 | 6.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 196.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 2.30 | 7.00 | 11.70 | 4.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 198.00 | 1.65 | 6.50 | 14.08 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 2.30 | 5.30 | 14.88 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 1.75 | 4.50 | 3.00 | 3.125 | 0.02 | 0.67 % | 13 | 67 | 2/24/2025 |
| 205.00 | 0.70 | 2.05 | 1.10 | 1.375 | -1.25 | -53.19 % | 10 | 43 | 2/24/2025 |
| 210.00 | 0.10 | 0.50 | 0.34 | 0.30 | -0.11 | -24.44 % | 23 | 106 | 2/24/2025 |
| 215.00 | 0.20 | 0.75 | 0.16 | 0.475 | -0.04 | -20.00 % | 6 | 49 | 2/24/2025 |
| 220.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 225.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 59 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.30 | 3.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 0.55 | 4.10 | 5.00 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 1.40 | 2.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 191.00 | 0.85 | 1.90 | 1.04 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 192.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.05 | 4.90 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 195.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.65 | 5.50 | 1.61 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 197.00 | 1.00 | 5.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 2.40 | 5.50 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 2.75 | 6.30 | 3.70 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.10 | 6.30 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 205.00 | 6.00 | 9.80 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 10.60 | 14.00 | 8.84 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 25.00 | 29.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 30.00 | 34.30 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
