We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.50 | 10.00 | 20.03 | 0.00 % | 0 | 1 |
| 193.00 | 4.60 | 9.40 | 12.58 | 0.00 % | 0 | 1 |
| 194.00 | 4.00 | 8.80 | 18.90 | 0.00 % | 0 | 1 |
| 195.00 | 5.00 | 8.50 | 10.33 | 0.00 % | 0 | 21 |
| 196.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.30 | 7.00 | 11.70 | 0.00 % | 0 | 41 |
| 198.00 | 1.65 | 6.50 | 14.08 | 0.00 % | 0 | 1 |
| 199.00 | 2.30 | 5.30 | 14.88 | 0.00 % | 0 | 5 |
| 200.00 | 1.75 | 4.50 | 3.00 | 0.67 % | 13 | 67 |
| 205.00 | 0.70 | 2.05 | 1.10 | -53.19 % | 10 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.05 | 4.90 | 1.85 | 0.00 % | 0 | 5 |
| 195.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 0.65 | 5.50 | 1.61 | 0.00 % | 0 | 4 |
| 197.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 2.40 | 5.50 | 3.95 | 0.00 % | 0 | 1 |
| 199.00 | 2.75 | 6.30 | 3.70 | 0.00 % | 0 | 0 |
| 200.00 | 3.10 | 6.30 | 2.75 | 0.00 % | 0 | 9 |
| 205.00 | 6.00 | 9.80 | 8.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
