We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 18 | Day's Range | 2.21 - 2.21 |
| Open | 2.21 | Prev Close | 1.78 | Last Trade | 1/07/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.40 | 6.80 | 4.88 | 14.82 % | 44 | 72 |
| 121.00 | 2.40 | 6.40 | 3.95 | 14.49 % | 44 | 83 |
| 122.00 | 3.00 | 5.30 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 2.15 | 4.70 | 2.50 | 0.00 % | 0 | 11 |
| 124.00 | 0.20 | 2.65 | 1.78 | 0.00 % | 0 | 18 |
| 125.00 | 1.10 | 2.85 | 1.60 | 29.03 % | 1 | 35 |
| 126.00 | 0.35 | 1.55 | 1.30 | 0.00 % | 0 | 1 |
| 127.00 | 0.40 | 1.85 | 0.45 | 0.00 % | 0 | 2 |
| 128.00 | 0.15 | 1.10 | 0.32 | 0.00 % | 0 | 16 |
| 129.00 | 0.05 | 1.75 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.80 | 0.33 | 0.00 % | 0 | 21 |
| 121.00 | 0.05 | 1.00 | 0.36 | 0.00 % | 0 | 16 |
| 122.00 | 0.30 | 2.70 | 0.57 | 0.00 % | 0 | 9 |
| 123.00 | 0.65 | 3.30 | 0.85 | 16.44 % | 1 | 5 |
| 124.00 | 0.10 | 2.35 | 1.15 | 17.35 % | 1 | 13 |
| 125.00 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.90 | 4.70 | 6.86 | 0.00 % | 0 | 1 |
| 127.00 | 0.75 | 5.30 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 2.40 | 5.80 | 9.90 | 0.00 % | 0 | 0 |
| 129.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
