We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 79 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 1.30 | Last Trade | 1/03/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.10 | 7.00 | 2.62 | 0.00 % | 0 | 2 |
| 120.00 | 3.10 | 6.40 | 2.11 | 0.00 % | 0 | 72 |
| 121.00 | 3.50 | 3.90 | 4.20 | 223.08 % | 4 | 79 |
| 122.00 | 2.80 | 3.40 | 1.12 | 0.00 % | 0 | 7 |
| 123.00 | 2.15 | 2.50 | 1.19 | 0.00 % | 0 | 10 |
| 124.00 | 0.65 | 1.95 | 0.85 | 0.00 % | 0 | 37 |
| 125.00 | 0.25 | 1.40 | 1.40 | 3.70 % | 34 | 78 |
| 126.00 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.45 | 0.80 | 0.25 | 0.00 % | 0 | 1 |
| 128.00 | 0.35 | 0.55 | 0.25 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.60 | 1.48 | 0.00 % | 0 | 40 |
| 121.00 | 0.55 | 0.80 | 1.92 | 0.00 % | 0 | 36 |
| 122.00 | 0.80 | 1.05 | 0.93 | -54.41 % | 1 | 3 |
| 123.00 | 0.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.70 | 3.10 | 6.86 | 0.00 % | 0 | 1 |
| 127.00 | 1.90 | 5.30 | 1.25 | 0.00 % | 0 | 3 |
| 128.00 | 3.90 | 4.70 | 9.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
