
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 38.20 | 40.80 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.20 | 36.10 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.40 | 31.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.40 | 25.90 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.90 | 20.90 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.90 | 16.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.60 | 7.10 | 6.68 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.15 | 3.40 | 2.40 | 2.775 | -0.01 | -0.41 % | 1 | 2 | 4/11/2025 |
111.00 | 1.55 | 3.10 | 1.81 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 1.10 | 2.60 | 2.05 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 0.65 | 2.15 | 2.11 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.45 | 1.80 | 1.48 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.25 | 1.50 | 3.30 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
116.00 | 0.15 | 2.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.15 | 1.15 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.10 | 1.05 | 2.11 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.10 | 2.35 | 6.40 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 1.15 | 1.07 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.25 | 1.55 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.90 | 2.40 | 2.85 | 1.65 | 0.40 | 16.33 % | 1 | 4 | 4/11/2025 |
110.00 | 2.45 | 3.90 | 6.09 | 3.175 | 1.83 | 42.96 % | 4 | 45 | 4/11/2025 |
111.00 | 2.90 | 4.30 | 4.80 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 3.40 | 4.80 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
113.00 | 2.75 | 6.50 | 8.60 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.40 | 6.70 | 0.20 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
116.00 | 6.10 | 7.50 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 6.80 | 8.70 | 12.33 | 7.75 | 0.00 | 0.00 % | 0 | 24 | - |
118.00 | 8.00 | 9.40 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 8.60 | 11.00 | 4.50 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions