S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Options

VGT Vanguard Information Technology ETF

616.75

-6.42 (-1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VGT Dec 20 2024 605 Put

View Full VGT Chain

6.40 0.50 (8.47%)

Bid	4.00	Volume	2	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	38	Day's Range	6.40 - 7.20
Open	7.20	Prev Close	5.90	Last Trade	11/27/2024 14:43

VGT Option Chain - Dec 20 2024

VGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	36.68	36.68	36.68	0.00 %	0	42
595.00	33.15	33.15	33.15	0.00 %	0	35
600.00	20.50	25.50	26.00	0.00 %	0	77
605.00	16.50	21.50	17.10	0.00 %	0	46
610.00	22.00	22.00	22.00	0.00 %	0	46
615.00	16.75	16.75	16.75	0.00 %	0	31
620.00	8.00	8.00	8.00	0.00 %	0	81
625.00	6.10	6.10	6.10	0.00 %	0	82
630.00	2.50	6.50	4.20	-58.00 %	16	78
635.00	3.44	3.44	3.44	0.00 %	0	166

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
590.00	3.35	3.35	3.35	0.00 %	0	42
595.00	1.50	6.40	5.30	29.27 %	1	41
600.00	4.00	7.50	5.50	30.95 %	5	58
605.00	6.40	6.40	6.40	0.00 %	0	38
610.00	5.90	10.00	9.40	54.10 %	2	34
615.00	7.00	12.00	9.50	18.75 %	5	21
620.00	9.50	14.50	9.70	0.00 %	0	46
625.00	12.00	17.00	11.50	0.00 %	0	11
630.00	15.10	20.00	34.12	0.00 %	0	3
635.00	18.60	23.50	0.00	0.00 %	0	0

Xp Industrial Fundo Inve...

Vontobel Financial Produ...

Vontobel Financial Produ...

CPFL ENERGIA ON

BMO US Aggregate Bond In...

Leonteq Securities

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions