
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 50.20 | 54.60 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 45.50 | 49.50 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.60 | 34.80 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 25.80 | 30.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.70 | 24.40 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.70 | 6.10 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 2.20 | 3.50 | 2.75 | 2.85 | 0.65 | 30.95 % | 10 | 8 | 09:17:04 |
260.00 | 0.70 | 1.25 | 1.23 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 0.10 | 0.40 | 5.70 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 1.40 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 9 | - |
275.00 | 0.00 | 0.75 | 0.88 | 0.88 | 0.45 | 104.65 % | 1 | 4 | 12:33:13 |
280.00 | 0.00 | 1.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 1.60 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 1.75 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.25 | 1.55 | 3.10 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.65 | 2.20 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.35 | 4.00 | 5.50 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.20 | 5.60 | 5.22 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 10:51:05 |
260.00 | 6.80 | 10.20 | 2.18 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 12.30 | 14.90 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 22.30 | 24.90 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 35.80 | 40.00 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions