ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

252.175
0.705
( 0.28% )
Updated: 14:31:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0050.2054.600.0052.400.000.00 %00-
205.0045.5049.500.0047.500.000.00 %00-
210.0040.5044.500.0042.500.000.00 %00-
215.0035.6039.700.0037.650.000.00 %00-
220.0030.6034.800.0032.700.000.00 %00-
225.0025.8030.000.0027.900.000.00 %00-
230.0020.7024.400.0022.550.000.00 %00-
235.0016.4020.100.0018.250.000.00 %00-
240.0011.1014.700.0012.900.000.00 %00-
245.007.4010.600.009.000.000.00 %00-
250.004.706.103.205.400.000.00 %04-
255.002.203.502.752.850.6530.95 %10809:17:04
260.000.701.251.230.9750.000.00 %06-
265.000.100.405.700.250.000.00 %01-
270.000.001.402.152.150.000.00 %09-
275.000.000.750.880.880.45104.65 %1412:33:13
280.000.001.750.380.380.000.00 %01-
285.000.001.750.000.000.000.00 %00-
290.000.001.750.000.000.000.00 %00-
295.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.001.400.000.000.000.00 %00-
205.000.001.450.000.000.000.00 %00-
210.000.001.550.000.000.000.00 %00-
215.000.001.602.052.050.000.00 %05-
220.000.001.752.262.260.000.00 %05-
225.000.001.850.000.000.000.00 %00-
230.000.051.150.000.600.000.00 %00-
235.000.251.553.100.900.000.00 %02-
240.000.652.200.001.4250.000.00 %00-
245.001.354.005.502.6750.000.00 %01-
250.002.453.300.002.8750.000.00 %00-
255.004.205.605.224.900.000.00 %1010:51:05
260.006.8010.202.188.500.000.00 %04-
265.0012.3014.900.0013.600.000.00 %00-
270.0016.8019.900.0018.350.000.00 %00-
275.0022.3024.900.0023.600.000.00 %00-
280.0025.9030.000.0027.950.000.00 %00-
285.0031.1035.000.0033.050.000.00 %00-
290.0035.8040.000.0037.900.000.00 %00-
295.0040.8045.000.0042.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1233
(153.70%)
1.66B
UPCUniverse Pharmaceuticals Inc
US$ 6.25
(48.81%)
5.2M
LGMKLogicMark Inc
US$ 0.0129
(48.28%)
1.06B
PONYPony AI Inc
US$ 10.34
(47.50%)
64.66M
JDZGJIADE Ltd
US$ 0.697
(34.04%)
630.55k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.379
(-41.25%)
13.09M
SPRBSpruce Biosciences Inc
US$ 0.0804
(-38.06%)
9.82M
SILOSilo Pharma Inc
US$ 0.86705
(-24.60%)
951.91k
INTJIntelligent Group Ltd
US$ 0.5936
(-23.01%)
5.82M
AGMHAGM Group Holdings Inc
US$ 0.1233
(153.70%)
1.66B
LGMKLogicMark Inc
US$ 0.0129
(48.28%)
1.06B
DMNDamon Inc
US$ 0.0037
(5.71%)
549.5M
DGLYDigital Ally Inc
US$ 0.0333
(18.51%)
336.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.3793
(-0.68%)
250.11M

Discussion

View Full Feed
fwb fwb 3 minutes ago
This is starting to shape up TO what happen TO PLTR around their last ER.....
It was BEAUTIFUL...."The Things That Dreams Are Made Of"/b]
PLTR
303auburn 303auburn 4 minutes ago
You sound so confident in your assessment. When is the last time they diluted? Can you share -- "exactly" as you stated?
CGAC
StayHumble StayHumble 4 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

htt
HCMC
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
HOUSE..DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT MJNA BAGHOLDER(s) LIKE ONESELF. SLOW PATH TO THE POOR HOUSE THEN ......GAME OVER...!!!
B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true Volume to SP.... https://ih
MJNA
linkvest linkvest 4 minutes ago
That guy has doing DD down big time... lol... Never wish I was ADD or ADHD but I might consider it now. lol
RDAR
dennisdave dennisdave 4 minutes ago
I hope you are right ofcourse. But

MHRA are talking about very old backlogged MAAs That cant be because the same MHRA is stating they are no longer backlogged.
So DCVAXL is either in the "not backlogged" group and we have heard about approval by now, or they are in they are i
NWBO
$PennyMover $PennyMover 4 minutes ago
https://x.com/wanderport/status/1916927846133731564?t=VQhULtO_KrqyTMXU9jXPYA&s=19
WDRP
elks elks 4 minutes ago
Peeps gonna wish they loaded down here when we’re sitting at $.10 or above.
TWOH
georgie18 georgie18 5 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
Mr Smith 34 Mr Smith 34 5 minutes ago
I do not believe anything has ever changed with 510 Hamilton Street. It is typical of Park and his PR's that never come true.
I don't believe that Bloxcross had ever owned it, I don't believe Spzi has ever owned it. It should have never been included on the financial statements on the asse
SPZI
JALEB JALEB 5 minutes ago
Let them learn how to submit basic filings on time, let alone a sinple late filing notice!!Until then, they are not to be trusted with their empty promises.
ASII
georgie18 georgie18 5 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
Scratchgolf Scratchgolf 5 minutes ago
When I first learned of Blagman getting involved with MWWC, I bought all of the 1's up and almost single handed taking the ask out at that time. I then proceeded to buy a ton of the 2's as reports of how HAD was progressing nicely.
Fast forward to today. MWWC has gone silent with anything i
MWWC
janice shell janice shell 5 minutes ago
I think most of us know that already. But I did NOT know Vermont offered so much opportunity.
tmcfo tmcfo 5 minutes ago
Consider inflation and we are back on track to the same run and most likely higher..
MVNT
georgie18 georgie18 5 minutes ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
NDRA
StonkMaster StonkMaster 5 minutes ago
BB,
Have your friends ever been right about anything? Just curious.
NWBO
StayHumble StayHumble 5 minutes ago
💹16 BILLION+ Historic BUYS✅LOTS of Xperts Here BOT Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Acme Investments Acme Investments 5 minutes ago
Unfortunately these guys have gotten smarter with their schemes!! Now they are hiding shares on the Ask!! Common practice now!! And I see the new dilution tactic is to drop news every few months!! Exactly what keeps happening with this ticker!!
CGAC
Thunderstruck Thunderstruck 5 minutes ago
Come to daddy!!!! Had bids in @ 11 for 2 weeks!!!!!!!
CAVR
elks elks 5 minutes ago
Peeps want in loading the boat 40 million shares
TWOH
RIGATONI RIGATONI 5 minutes ago
.4516 high, maybe we retest and break through into the .50s ~Rig
Skankhunt43 Skankhunt43 6 minutes ago
1,000 X 1,000 = 1,000,000

1,000,000 ÷ 1,000 = 1,000

If you had 10,000,000 shares before split, you have 10,000 shares now, and as of this moment they're worth approximately 1/5 the value they held all year.

You could buy more on the chance the market dec
KEGSD
HorizenBull HorizenBull 6 minutes ago
STFU pump tool.. this name is delinquent.Scam ASII merging with grey sheet EVCO and you think Nasdaq is a possibility. Never gona happen stuckholder
ASII
vlispxpert vlispxpert 6 minutes ago
markets going green...nice!