ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

246.42
1.60
(0.65%)
Closed April 29 3:00PM
246.32
-0.10
(-0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0044.5049.500.0047.000.000.00 %00-
205.0039.5044.500.0042.000.000.00 %00-
210.0034.5039.500.0037.000.000.00 %00-
215.0029.5034.500.0032.000.000.00 %00-
220.0025.0029.500.0027.250.000.00 %00-
225.0020.0025.000.0022.500.000.00 %00-
230.0015.5020.5031.0018.000.000.00 %05-
235.0011.0016.000.0013.500.000.00 %00-
240.007.0012.000.009.500.000.00 %00-
245.003.008.007.505.500.000.00 %00-
250.000.505.503.503.000.000.00 %02-
255.000.055.000.002.5250.000.00 %00-
260.000.004.800.000.000.000.00 %00-
265.000.004.800.000.000.000.00 %00-
270.000.004.806.006.000.000.00 %00-
275.000.004.800.000.000.000.00 %00-
280.000.004.807.507.500.000.00 %03-
285.000.004.800.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.004.800.000.000.000.00 %00-
205.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
215.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
225.000.004.806.006.000.000.00 %02-
230.000.004.802.002.000.000.00 %010-
235.000.055.000.002.5250.000.00 %00-
240.000.055.0010.432.5250.000.00 %03-
245.001.505.800.003.650.000.00 %00-
250.003.508.5013.006.000.000.00 %01-
255.007.0012.000.009.500.000.00 %00-
260.0011.5016.000.0013.750.000.00 %00-
265.0016.0021.000.0018.500.000.00 %00-
270.0021.0026.000.0023.500.000.00 %00-
275.0026.0031.000.0028.500.000.00 %00-
280.0031.0036.000.0033.500.000.00 %00-
285.0036.0041.000.0038.500.000.00 %00-
290.0041.0046.000.0043.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
B402 B402 39 seconds ago
That was Obama's LMFAO,,,,get this on the Trans Pacific Partnership

2:00
[yt]izATIaqSU2Q[/yt]
navycmdr navycmdr 1 minute ago
https://x.com/pulte/status/1917391491908935780?s=19
FNMA
aljafy aljafy 1 minute ago
yes, the half dozen or so here are very confident, we are golden!
BBUZ
RobotDroid RobotDroid 2 minutes ago
I'll take incompetence for $300.
NWBO
Investor082 Investor082 3 minutes ago
I wonder if Ou has been posting here lately? His perspective would be valuable going forward!
NWBO
havnagoodtime havnagoodtime 3 minutes ago
I have really good news for you. I'm going to stay off this board indefinitely. One month? Two months? Maybe more? You and trader53 can have the board all to yourselves. According to trader, it's guys like me who've been devaluing the stock. Yeah, for real. I think he really believes that. So I gues
DPLS
OMOLIVES OMOLIVES 5 minutes ago
Keep the racial bigotry of the forum. That's bullshit.....so fkn' stop right there with that race baiting. I hate fn' bigots and gamers of such!
HMBL
Oleblue Oleblue 5 minutes ago
New Found Gold Continues to Expand Queensway Gold Project at Depth: 38.7 g/t Au over 6.55 m at Dome and 10.3 g/t Au over 8.20 m at Keats South Deep
(TSX-V: NFG | NYSE-A: NFGC)

Vancouver, BC, April 29, 2025 – New Found Gold Corp. (“New Found Gold” or the “Company”) (TSX-V: NFG,
NFGC
arizona1 arizona1 6 minutes ago
So who the hell is josh marshall?

Just a guy but you also could have googled him. It doesn't matter because there are plenty of websites and bloggers but you might have put in the effort.

https://talkingpointsmemo.com/
chklingon chklingon 6 minutes ago
Utter nonsense. Actually owning a Tesla, I will likely never buy another car brand. It totally fits my driving needs. Anyone foolish enough to buy a car for political reasons is just that, a fool.
TSLA
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Gary, yes most of is were way too optimistic. The only one close was Ou at 35 cents. Hard to believe 2 and a half years later nwbo is below even that price
NWBO
Investor082 Investor082 10 minutes ago
I am curious what approvals you were expecting in 2022 when none of the applications were even submitted. Did LP or LG set false expectations then? Maybe folks fell for LG’s lies when he said UK approval imminent?

Now that the approval is close and with so much more clarity on Flaskw
NWBO
found_it2 found_it2 10 minutes ago
Great find badger1, thank you!
AVXL
zab zab 10 minutes ago
Thr Trans Pacific Partnership,  another trade deal trump never signed from his 1st term, another few trillion list forever.  Guess what the next administration will just cancel any trade deal trump does, presto trump got nothing done. 
CatfishHunter CatfishHunter 11 minutes ago
I've been a shareholder since the ADMD days.  So have several others, not to mention at least 20 or so I know personally who've been holding for several years with each holding at least 2M-25M. There will be some definite selling by longs to take decent profits after waiting so long. And I expect ma
RDGL
littlejohn littlejohn 11 minutes ago
SPX 4,100 and DJIA 30,000 targets would

be about the same amount drop

on a percentage basis...

SPX is favored on drops because DJIA is

loaded with many more financials that

can move to support that average...

T
Brysh Brysh 12 minutes ago
The ModuLink shareholders are getting their shares in IDVV at $0.0034. Some of them will have only 23 million shares in IDVV so they may want to see more than .01 to get a worthwhile return on their investment.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
mr34 mr34 12 minutes ago
I had sdrc off my screens the last few weeks to make room for something that actually moves , jeez we are heading into May now and still no material news , I hear the pump cult has nothing else to talk about except one single shareholder, very sad these guys have big money tied up in these Iliquid n
SDRC
somberfox somberfox 13 minutes ago
True.
CLNV
manibiotech manibiotech 13 minutes ago
I think besides the usual suspects like shorting, manipulation etc other things which contributed were massive dilution , not able secure large non dilutive funding ( which quote a few dev stage companies can do) and poor communication and things were always around the corner 
NWBO
tmcfo tmcfo 14 minutes ago
I guess they are incorporating into a new company..
MVNT
AtlasQ AtlasQ 14 minutes ago
I am sure many will unload most shares along the way and leave 10-20% for that kind of potential 
RDGL
NanoEE NanoEE 15 minutes ago
Those are so are some great numbers,

I would agree deep pockets.

Deep pockets are everywhere, just talking them into letting you grab a wad of cash out of those pockets.
SYAXF
moneyman2013 moneyman2013 17 minutes ago
axle, true about the lion. sorry, but I call BS on your credentials. That said, nothing I have stated is incorrect. As for your "lion" statement, I think you just violated your "watch out for people who are always bragging about who they are" by "listing out your credentials for all to see".
IQST
aljafy aljafy 17 minutes ago
ain't nobody comin. BebuzzBullsh**
BBUZ

Your Recent History

Delayed Upgrade Clock