
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.10 | 11.60 | 16.70 | 9.85 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 8.30 | 11.30 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 6.20 | 10.00 | 8.40 | 8.10 | -2.95 | -25.99 % | 1 | 83 | 4/28/2025 |
56.00 | 5.20 | 9.10 | 8.60 | 7.15 | -5.88 | -40.61 % | 1 | 8 | 4/28/2025 |
57.00 | 4.40 | 7.30 | 7.40 | 5.85 | 0.40 | 5.71 % | 20 | 519 | 4/28/2025 |
58.00 | 3.90 | 7.80 | 6.00 | 5.85 | -0.60 | -9.09 % | 10 | 7 | 4/28/2025 |
59.00 | 4.20 | 7.10 | 4.72 | 5.65 | -0.98 | -17.19 % | 3 | 4 | 4/28/2025 |
60.00 | 4.40 | 5.50 | 5.43 | 4.95 | 0.64 | 13.36 % | 1 | 67 | 4/28/2025 |
61.00 | 3.50 | 6.20 | 3.95 | 4.85 | -1.05 | -21.00 % | 10 | 7 | 4/28/2025 |
62.00 | 3.40 | 4.40 | 4.00 | 3.90 | -11.66 | -74.46 % | 12 | 3 | 4/28/2025 |
63.00 | 3.30 | 4.00 | 3.60 | 3.65 | -0.25 | -6.49 % | 124 | 101 | 4/28/2025 |
64.00 | 2.55 | 4.00 | 3.92 | 3.275 | 0.47 | 13.62 % | 11 | 22 | 4/28/2025 |
65.00 | 2.60 | 3.50 | 3.62 | 3.05 | 0.37 | 11.38 % | 8 | 217 | 4/28/2025 |
66.00 | 2.45 | 3.30 | 2.63 | 2.875 | -0.42 | -13.77 % | 1 | 12 | 4/28/2025 |
67.00 | 2.25 | 3.10 | 4.40 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 2.05 | 2.85 | 2.77 | 2.45 | -0.20 | -6.73 % | 10 | 17 | 4/28/2025 |
69.00 | 1.85 | 2.90 | 2.75 | 2.375 | 0.30 | 12.24 % | 7 | 20 | 4/28/2025 |
70.00 | 2.00 | 2.40 | 2.34 | 2.20 | 0.12 | 5.41 % | 32 | 270 | 4/28/2025 |
71.00 | 1.55 | 2.45 | 5.90 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
72.00 | 0.95 | 2.20 | 6.22 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
54.00 | 0.25 | 1.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.10 | 0.80 | 0.58 | 0.45 | -0.07 | -10.77 % | 350 | 1,278 | 4/28/2025 |
56.00 | 0.45 | 1.20 | 0.91 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 0.80 | 1.50 | 1.36 | 1.15 | 0.20 | 17.24 % | 1 | 18 | 4/28/2025 |
58.00 | 1.05 | 1.90 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 0.50 | 2.30 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 2.10 | 2.80 | 2.04 | 2.45 | -0.51 | -20.00 % | 22 | 811 | 4/28/2025 |
61.00 | 2.60 | 3.40 | 2.70 | 3.00 | -0.10 | -3.57 % | 2 | 31 | 4/28/2025 |
62.00 | 1.60 | 4.00 | 3.50 | 2.80 | -0.05 | -1.41 % | 21 | 65 | 4/28/2025 |
63.00 | 3.70 | 4.90 | 3.55 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 3.90 | 6.90 | 4.31 | 5.40 | -0.09 | -2.05 % | 3 | 8 | 4/28/2025 |
65.00 | 3.80 | 7.40 | 4.80 | 5.60 | -0.65 | -11.93 % | 5 | 124 | 4/28/2025 |
66.00 | 4.60 | 8.40 | 6.96 | 6.50 | 1.88 | 37.01 % | 1 | 10 | 4/28/2025 |
67.00 | 5.20 | 7.90 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 6.30 | 10.00 | 8.50 | 8.15 | 3.28 | 62.84 % | 1 | 6 | 4/28/2025 |
69.00 | 8.00 | 10.80 | 7.70 | 9.40 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 8.10 | 11.70 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 1,560 | - |
71.00 | 8.40 | 12.40 | 10.25 | 10.40 | 4.15 | 68.03 % | 2 | 104 | 4/28/2025 |
72.00 | 10.40 | 13.20 | 8.87 | 11.80 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions