We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 18.70 | 21.60 | 21.29 | 0.00 % | 0 | 1 |
| 230.00 | 13.80 | 16.70 | 16.58 | 0.00 % | 0 | 1 |
| 235.00 | 9.10 | 11.90 | 18.29 | 0.00 % | 0 | 1 |
| 240.00 | 4.80 | 8.10 | 22.50 | 0.00 % | 0 | 48 |
| 245.00 | 2.00 | 3.30 | 29.49 | 0.00 % | 0 | 2 |
| 250.00 | 0.65 | 1.45 | 1.50 | 0.00 % | 0 | 16 |
| 255.00 | 2.00 | 2.05 | 2.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.10 | 3.50 | 10.10 | 0.00 % | 0 | 34 |
| 265.00 | 1.60 | 3.60 | 1.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 2.10 | 3.60 | 2.10 | 0.00 % | 0 | 1 |
| 225.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.69 | 2.55 | 6.69 | 0.00 % | 0 | 3 |
| 245.00 | 1.60 | 5.20 | 4.20 | 0.00 % | 0 | 1 |
| 250.00 | 4.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.50 | 12.20 | 2.60 | 0.00 % | 0 | 0 |
| 260.00 | 13.70 | 16.60 | 7.80 | 0.00 % | 0 | 2 |
| 265.00 | 18.00 | 21.60 | 11.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
