
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 8.60 | 12.50 | 9.20 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.90 | 10.10 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 3.50 | 6.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
151.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.85 | 2.85 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 1.45 | 2.55 | 1.88 | 2.00 | -2.45 | -56.58 % | 2 | 1 | 3/21/2025 |
156.00 | 1.05 | 2.35 | 1.20 | 1.70 | 0.00 | 0.00 % | 9 | 0 | 3/21/2025 |
157.00 | 0.70 | 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.45 | 2.50 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
159.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 1.45 | 2.50 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
161.00 | 6.30 | 1.50 | 6.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.10 | 2.15 | 7.60 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
143.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.40 | 2.15 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.40 | 2.80 | 8.90 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
146.00 | 0.60 | 2.80 | 9.30 | 1.70 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 1.00 | 2.95 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.25 | 4.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.45 | 3.40 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 1.85 | 5.00 | 9.00 | 3.425 | 0.00 | 0.00 % | 0 | 10 | - |
151.00 | 2.10 | 4.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 2.00 | 5.60 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 3.40 | 5.60 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 4.20 | 6.00 | 2.15 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
156.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.50 | 8.30 | 8.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 8.00 | 11.70 | 11.57 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions