We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 76 | Day's Range | 1.92 - 2.35 |
| Open | 1.92 | Prev Close | 1.60 | Last Trade | 12/24/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 27.10 | 28.30 | 21.95 | 0.00 % | 0 | 14 |
| 405.00 | 22.30 | 23.50 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 18.00 | 19.00 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 14.10 | 15.00 | 10.90 | 0.00 % | 0 | 47 |
| 420.00 | 10.30 | 11.10 | 10.50 | 25.75 % | 2 | 100 |
| 425.00 | 7.10 | 7.90 | 7.04 | 29.17 % | 1 | 81 |
| 430.00 | 4.30 | 4.90 | 2.95 | 7.27 % | 2 | 40 |
| 435.00 | 2.20 | 2.85 | 2.35 | 46.88 % | 30 | 76 |
| 440.00 | 0.85 | 1.35 | 1.10 | 25.00 % | 7 | 37 |
| 445.00 | 0.30 | 0.75 | 0.35 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.20 | 1.35 | 2.34 | 0.00 % | 0 | 23 |
| 405.00 | 1.50 | 1.80 | 4.30 | 0.00 % | 0 | 54 |
| 410.00 | 2.05 | 2.50 | 4.40 | 0.00 % | 0 | 29 |
| 415.00 | 2.00 | 3.30 | 4.91 | 0.00 % | 0 | 96 |
| 420.00 | 4.00 | 4.50 | 7.60 | 0.00 % | 0 | 12 |
| 425.00 | 5.10 | 6.50 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 8.00 | 8.60 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 10.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 19.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
