ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

11.436
-0.75
(-6.19%)
Closed April 28 3:00PM
11.436
0.00
( 0.00% )
Pre Market: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.306.400.005.350.000.00 %00-
7.003.305.400.004.350.000.00 %00-
8.002.304.700.003.500.000.00 %00-
9.001.403.500.002.450.000.00 %00-
10.000.552.850.001.700.000.00 %00-
11.000.052.000.001.0250.000.00 %00-
12.000.051.550.000.800.000.00 %00-
13.000.001.400.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.001.100.000.000.000.00 %00-
7.000.001.100.000.000.000.00 %00-
8.000.001.100.000.000.000.00 %00-
9.000.001.200.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.700.000.000.000.00 %00-
12.000.102.200.001.150.000.00 %00-
13.000.703.000.001.850.000.00 %00-
14.001.753.900.002.8250.000.00 %00-
15.002.654.900.003.7750.000.00 %00-
16.003.605.700.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 2.285
(90.42%)
12.67M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
LGMKLogicMark Inc
US$ 0.0189
(46.51%)
202.47M
IXHLIncannex Healthcare Ltd
US$ 0.1429
(-76.57%)
3.11M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
90
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
8
LGMKLogicMark Inc
US$ 0.0189
(46.51%)
202.47M
BONBon Natural Life Ltd
US$ 0.0844
(29.85%)
51.26M
AGMHAGM Group Holdings Inc
US$ 0.168
(25.37%)
41.64M
DMNDamon Inc
US$ 0.0039
(2.63%)
26.18M
DGLYDigital Ally Inc
US$ 0.0337
(6.98%)
20.47M

Discussion

View Full Feed
stocktowatch stocktowatch 3 minutes ago
$AMPG Huge News! AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company https://www.marketscreener.com/quote/stock/AMPLITECH-GROUP-INC-13704740/news/AmpliTech-Division-AmpliTech-Inc-Receives-Division-Record-Purchase-Orders-Of-2-Million
AMPG
CMDawg CMDawg 4 minutes ago
That gives you a 50/50 shot.   Two days to go.  
ELTP
capgain capgain 4 minutes ago
Thanks, Bull. I did it 13 years ago and looking forward to doing it again. :)
Stinger2014 Stinger2014 4 minutes ago
Sure thing. So much going on here, a lot of moving parts. Tinker Toys .. lol
CGAC
Gamco Gamco 6 minutes ago
Nissan signs Avanci 5G Vehicle license
April 28, 2025 by Avanci
Next generation connected vehicles from Nissan and Infiniti licensed to patented 5G technologies

https://www.avanci.com/2025/04/28/nissan-signs-avanci-5g-vehicle-license/
IDCC
sylvia07 sylvia07 6 minutes ago
All the back and forth from the bashers is just making people buy, trying to scare newbies from buying is not working. Sending private messages, calling Moron, didn't work either.
DBMM
exkitteryff exkitteryff 6 minutes ago
Once you start name calling, nobody takes you seriously. Have a civil constructive conversation please. iI isn't that hard.
NWBO
IRON_CROSS IRON_CROSS 6 minutes ago
Yep let's see that .032 today
LGMK
$2.00 or no deal $2.00 or no deal 6 minutes ago
Question: "When will Percocet be launched?"

Nasrat: "By or before April. No later than April."
ELTP
Diamondhands45 Diamondhands45 7 minutes ago
Actually we are counting on a profitable no debt nice float company to continue to develop over time.  So we watch.  
I don't need a bail out, lol.  If it runs it runs.  If it doesn't my life and finances won't pay it no never mind.
But imagine the I told you so if it runs. 😉&#
MDCE
LandPro LandPro 8 minutes ago
I asked her before if the nursing home was mixing up her meds, LOL.
ASII
skyrocketinsight skyrocketinsight 8 minutes ago
I emailed Newbauer about your comment(s) and he said no (he has nothing to do with VGTL anymore and either does Jim DiPrima. Mark is on the up and up.
So why don't you take your clown show somewhere else and impress other clowns.
VGTL
Diamondhands45 Diamondhands45 9 minutes ago
Nothing like hearing I don't know how anything works from someone who flips for IMAX money whoch is fine.  You are like my 13 yo trying to prove himself to me with loud language yet not realizing my success is simply out of reach for most.  Keep trying to prove yourself.  Just shows how insecure you
MDCE
Monksdream Monksdream 10 minutes ago
Top 15 at 7:08
https://ih.advfn.com/markets/nasdaq/premarket
Eli-316 Eli-316 10 minutes ago
Let see if anything comes out tomorrow first
CGAC
skyrocketinsight skyrocketinsight 10 minutes ago
I wish you would not use the word super pump. That just tells me that people when they talk are not sincere about what they say but are simply pumping.
What is this the VGTL IHUB PUMP BOARD!
VGTL
Pnypnchr Pnypnchr 10 minutes ago
Maybe you should laugh silently and mind your own business and not be so evil.
FIXED 
Jack_Bolander Jack_Bolander 11 minutes ago
Certainly Banger - Plugs toxic financing- Now we know the details of plugs recent life raft which is going to be used to pay off the previous life raft.(debentures). "All secured debentures issued under the Secured Debenture Purchase Agreement will incur interest at a rate of 15% per annum, which in
PLUG
Guzzi62 Guzzi62 12 minutes ago
Why on earth should it be BS?

What your reasoning about that thought?

It doesn't make sense to me at all, omit a conf. P3 must have been discussed at great length with his staff and outside consultants before making an informed decision?

Or is he like t
AVXL
NickyCapone NickyCapone 12 minutes ago
I carry a Warren Buffett attitude towards AMC. I know what I have and I hold it gladly with patience because in due time, it will pay off immensely.

At this point the illegal short-sellers have nothing to lose attitude, so they burying themselves deeper and deeper because in reality t
AMC
Yki Yki 12 minutes ago
You would also wipe away risk that no cookie.
Also if I get a few millions now, I don’t need those 20-30 more later although it would be fun.
AVXL
Mr.Mister Mr.Mister 12 minutes ago
https://investors.abeonatherapeutics.com/press-releases/detail/303/u-s-fda-approves-zevaskyn-prademagene-zamikeracel
ABEO
cintrix cintrix 13 minutes ago
WOLF - Took a month but this one finally started a nice bounce. Apparently there is a large short position that is being covered. https://www.barrons.com/articles/wolfspeed-stock-soars-why-cf03742b
hedge_fun hedge_fun 13 minutes ago
It was reported that SuperElon “may have”……

gained access to super sensitive data.

Maybe the reversal is because the market thinks TESLER will use the sensitive data and take over the world.

Yeah, that could be it! Maybe this data will disrupt competit
TSLA
RIGATONI RIGATONI 15 minutes ago
.199 new high, big volume already ~Rig