We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 13 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 1.72 | Last Trade | 2/03/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.80 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.01 | 4.80 | 1.83 | -72.48 % | 1 | 1 |
| 105.00 | 0.05 | 5.00 | 6.75 | 0.00 % | 0 | 1 |
| 105.50 | 0.01 | 3.40 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.33 | 2.89 | 1.38 | -67.91 % | 10 | 12 |
| 106.50 | 0.30 | 5.25 | 1.50 | -78.60 % | 1 | 1 |
| 107.00 | 0.05 | 5.00 | 3.18 | 0.00 % | 0 | 3 |
| 107.50 | 0.36 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 5.00 | 0.77 | -65.78 % | 23 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.30 | 1.76 | 0.59 | 321.43 % | 20 | 12 |
| 104.00 | 0.64 | 1.92 | 0.82 | 215.38 % | 84 | 5 |
| 104.50 | 0.60 | 2.12 | 1.10 | 144.44 % | 12 | 5 |
| 105.00 | 0.30 | 5.00 | 1.06 | 430.00 % | 66 | 17 |
| 105.50 | 0.99 | 4.80 | 0.52 | 0.00 % | 0 | 2 |
| 106.00 | 1.02 | 4.35 | 1.97 | 129.07 % | 1 | 25 |
| 106.50 | 0.05 | 5.00 | 0.47 | 0.00 % | 0 | 9 |
| 107.00 | 0.01 | 4.50 | 1.86 | 100.00 % | 6 | 32 |
| 107.50 | 0.05 | 5.00 | 0.65 | 0.00 % | 0 | 6 |
| 108.00 | 0.55 | 5.50 | 2.75 | 99.28 % | 14 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
![Bounce Token [OLD] (BOTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
