
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 5.10 | 6.95 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 3.80 | 4.35 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 3.25 | 3.35 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.79 | 2.90 | 3.07 | 2.845 | 0.58 | 23.29 % | 2 | 2 | 08:31:58 |
80.50 | 2.36 | 2.47 | 3.70 | 2.415 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 1.99 | 2.07 | 2.22 | 2.03 | 0.13 | 6.22 % | 2 | 311 | 08:31:58 |
81.50 | 1.61 | 1.71 | 1.78 | 1.66 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 1.30 | 1.37 | 1.33 | 1.335 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 1.02 | 1.09 | 1.14 | 1.055 | 0.00 | 0.00 % | 0 | 855 | - |
83.00 | 0.77 | 0.84 | 0.66 | 0.805 | -0.23 | -25.84 % | 2 | 224 | 12:48:34 |
83.50 | 0.57 | 0.62 | 1.29 | 0.595 | 0.00 | 0.00 % | 0 | 595 | - |
84.00 | 0.41 | 0.46 | 0.59 | 0.435 | 0.00 | 0.00 % | 0 | 22 | - |
84.50 | 0.29 | 0.34 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.20 | 0.25 | 0.17 | 0.225 | 0.00 | 0.00 % | 14 | 0 | 10:17:37 |
85.50 | 0.13 | 0.18 | 0.16 | 0.155 | 0.00 | 0.00 % | 4 | 0 | 13:27:06 |
86.00 | 0.10 | 0.32 | 0.12 | 0.21 | -0.16 | -57.14 % | 5 | 24 | 09:33:16 |
86.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 0.22 | 0.10 | 0.135 | 0.00 | 0.00 % | 1 | 0 | 09:08:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.07 | 0.15 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.07 | 0.17 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.09 | 0.28 | 0.00 | 0.185 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.11 | 0.17 | 0.20 | 0.14 | -1.47 | -88.02 % | 12 | 2,008 | 11:09:34 |
79.50 | 0.17 | 0.21 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.22 | 0.29 | 0.90 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
80.50 | 0.28 | 0.34 | 0.44 | 0.31 | -0.73 | -62.39 % | 31 | 310 | 11:34:19 |
81.00 | 0.37 | 0.44 | 0.61 | 0.405 | -1.79 | -74.58 % | 14 | 3 | 12:28:08 |
81.50 | 0.51 | 0.58 | 0.77 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.69 | 0.75 | 1.00 | 0.72 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 0.90 | 0.97 | 1.15 | 0.935 | -0.10 | -8.00 % | 11 | 16 | 11:08:06 |
83.00 | 1.15 | 1.24 | 1.45 | 1.195 | 0.00 | 0.00 % | 0 | 207 | - |
83.50 | 1.43 | 1.52 | 1.79 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 1.75 | 1.88 | 2.68 | 1.815 | 0.00 | 0.00 % | 0 | 6 | - |
84.50 | 2.16 | 2.27 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.34 | 2.75 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 3.00 | 3.15 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.35 | 4.25 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 2.81 | 4.95 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.35 | 5.65 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions