We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2,699 | Day's Range | 0.16 - 0.17 |
| Open | 0.17 | Prev Close | 0.22 | Last Trade | 2/06/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.10 | 9.00 | 6.40 | 0.00 % | 0 | 38 |
| 84.00 | 2.35 | 7.00 | 5.70 | 0.00 % | 0 | 674 |
| 85.00 | 1.30 | 6.00 | 4.30 | 0.00 % | 32 | 937 |
| 86.00 | 1.41 | 6.35 | 3.30 | 0.00 % | 0 | 3,476 |
| 87.00 | 0.80 | 5.10 | 1.97 | -29.64 % | 18 | 1,438 |
| 88.00 | 0.60 | 3.15 | 1.30 | -43.48 % | 19 | 1,152 |
| 89.00 | 0.10 | 1.20 | 0.72 | -43.31 % | 232 | 9,995 |
| 90.00 | 0.45 | 1.44 | 0.51 | -27.14 % | 201 | 3,447 |
| 91.00 | 0.10 | 1.50 | 0.24 | -52.94 % | 54 | 783 |
| 92.00 | 0.01 | 0.22 | 0.10 | -47.37 % | 7 | 11,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.03 | 0.79 | 0.11 | 0.00 % | 0 | 1,225 |
| 84.00 | 0.06 | 4.80 | 0.13 | -23.53 % | 169 | 1,529 |
| 85.00 | 0.10 | 4.80 | 0.16 | -27.27 % | 10 | 2,699 |
| 86.00 | 0.01 | 1.46 | 0.34 | 36.00 % | 7 | 1,313 |
| 87.00 | 0.10 | 1.80 | 0.31 | -31.11 % | 596 | 5,652 |
| 88.00 | 0.30 | 1.00 | 0.87 | 89.13 % | 186 | 2,711 |
| 89.00 | 0.72 | 1.21 | 0.79 | -30.09 % | 317 | 3,965 |
| 90.00 | 1.22 | 2.41 | 1.98 | 40.43 % | 15 | 428 |
| 91.00 | 0.15 | 5.10 | 1.79 | -11.39 % | 21 | 79 |
| 92.00 | 1.10 | 6.05 | 3.76 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
