
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 5.65 | 6.20 | 5.50 | 5.925 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 5.40 | 5.80 | 5.05 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 4.85 | 5.25 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 65 | - |
79.00 | 4.00 | 4.15 | 3.94 | 4.075 | -0.39 | -9.01 % | 2 | 637 | 11:19:07 |
80.00 | 3.10 | 3.20 | 3.03 | 3.15 | -0.40 | -11.66 % | 14 | 878 | 11:09:03 |
80.50 | 2.61 | 2.78 | 2.82 | 2.695 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 2.27 | 2.36 | 2.10 | 2.315 | -0.27 | -11.39 % | 21 | 617 | 10:32:16 |
81.50 | 1.90 | 1.99 | 1.75 | 1.945 | 0.06 | 3.55 % | 32 | 44 | 10:41:11 |
82.00 | 1.55 | 1.61 | 1.61 | 1.58 | -0.22 | -12.02 % | 46 | 896 | 12:47:29 |
82.50 | 1.23 | 1.30 | 1.30 | 1.265 | -0.12 | -8.45 % | 169 | 1,567 | 13:00:02 |
83.00 | 0.95 | 1.01 | 0.97 | 0.98 | -0.16 | -14.16 % | 459 | 809 | 13:08:22 |
83.50 | 0.72 | 0.76 | 0.75 | 0.74 | -0.24 | -24.24 % | 49 | 317 | 12:47:51 |
84.00 | 0.52 | 0.58 | 0.54 | 0.55 | -0.17 | -23.94 % | 30 | 362 | 12:41:56 |
84.50 | 0.38 | 0.43 | 0.32 | 0.405 | -0.18 | -36.00 % | 45 | 311 | 10:56:22 |
85.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.13 | -31.71 % | 28 | 773 | 12:40:46 |
85.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.08 | -32.00 % | 39 | 3,179 | 10:22:13 |
86.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.05 | -29.41 % | 78 | 411 | 12:59:34 |
86.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.07 | -50.00 % | 7 | 6,674 | 11:36:55 |
87.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 22 | 290 | 12:53:14 |
87.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 3 | 599 | 11:07:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 115 | 1,063 | 10:41:22 |
77.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.06 | -37.50 % | 11 | 650 | 11:31:44 |
78.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.03 | 33.33 % | 8 | 493 | 10:57:07 |
79.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.01 | -5.26 % | 63 | 880 | 13:02:16 |
80.00 | 0.24 | 0.27 | 0.30 | 0.255 | 0.05 | 20.00 % | 93 | 4,012 | 11:36:29 |
80.50 | 0.31 | 0.34 | 0.40 | 0.325 | 0.07 | 21.21 % | 265 | 2,583 | 11:48:51 |
81.00 | 0.39 | 0.43 | 0.50 | 0.41 | 0.09 | 21.95 % | 30 | 478 | 11:52:24 |
81.50 | 0.51 | 0.54 | 0.49 | 0.525 | -0.04 | -7.55 % | 21 | 747 | 12:52:35 |
82.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.09 | -12.16 % | 1,041 | 2,628 | 12:59:48 |
82.50 | 0.83 | 0.89 | 0.85 | 0.86 | -0.08 | -8.60 % | 60 | 91 | 13:09:18 |
83.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.01 | 0.96 % | 70 | 78 | 12:59:40 |
83.50 | 1.31 | 1.37 | 1.55 | 1.34 | -0.18 | -10.40 % | 35 | 84 | 12:06:00 |
84.00 | 1.61 | 1.68 | 1.66 | 1.645 | -0.05 | -2.92 % | 24 | 108 | 13:08:55 |
84.50 | 1.96 | 2.03 | 2.75 | 1.995 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.34 | 2.54 | 2.60 | 2.44 | 0.00 | 0.00 % | 0 | 46 | - |
85.50 | 2.75 | 2.83 | 3.48 | 2.79 | 0.40 | 12.99 % | 15 | 31 | 08:46:52 |
86.00 | 3.15 | 3.30 | 3.52 | 3.225 | -0.20 | -5.38 % | 3 | 100 | 11:08:50 |
86.50 | 3.50 | 3.85 | 5.20 | 3.675 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 4.00 | 4.35 | 5.03 | 4.175 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 4.45 | 4.75 | 7.59 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions