We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 423 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.15 | 3.40 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.11 | 2.46 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.36 | 1.50 | 1.35 | -8.78 % | 46 | 4,848 |
| 85.50 | 0.91 | 1.12 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.74 | 0.80 | 0.69 | -17.86 % | 98 | 1,434 |
| 86.50 | 0.50 | 0.53 | 0.50 | -39.02 % | 292 | 2,776 |
| 87.00 | 0.33 | 0.34 | 0.34 | -32.00 % | 838 | 4,836 |
| 87.50 | 0.21 | 0.22 | 0.21 | -30.00 % | 573 | 1,023 |
| 88.00 | 0.12 | 0.14 | 0.12 | -40.00 % | 636 | 2,870 |
| 88.50 | 0.07 | 0.09 | 0.08 | -46.67 % | 18 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 8,047 |
| 85.00 | 0.14 | 0.16 | 0.19 | 90.00 % | 35 | 12,761 |
| 85.50 | 0.26 | 0.28 | 0.29 | -3.33 % | 8 | 602 |
| 86.00 | 0.44 | 0.46 | 0.50 | 42.86 % | 1,273 | 23,173 |
| 86.50 | 0.68 | 0.88 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 1.00 | 1.14 | 1.12 | 36.59 % | 42 | 45,619 |
| 87.50 | 1.38 | 1.83 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.79 | 1.90 | 1.96 | 20.99 % | 2 | 7,029 |
| 88.50 | 2.18 | 2.69 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
