
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.65 | 6.10 | 5.35 | 5.875 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.70 | 5.05 | 4.13 | 4.875 | -1.17 | -22.08 % | 3 | 13 | 12:58:07 |
83.50 | 4.20 | 4.65 | 4.10 | 4.425 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.20 | 4.00 | 3.25 | 3.60 | 1.03 | 46.40 % | 3 | 4 | 12:58:07 |
84.50 | 3.40 | 3.55 | 3.40 | 3.475 | -0.21 | -5.82 % | 1 | 288 | 11:06:49 |
85.00 | 3.00 | 3.15 | 3.24 | 3.075 | -0.16 | -4.71 % | 36 | 109 | 14:12:11 |
85.50 | 2.55 | 2.68 | 2.68 | 2.615 | 0.07 | 2.68 % | 38 | 603 | 14:22:59 |
86.00 | 2.20 | 2.29 | 2.33 | 2.245 | -0.17 | -6.80 % | 68 | 172 | 14:10:21 |
86.50 | 1.84 | 1.92 | 2.66 | 1.88 | 0.16 | 6.40 % | 1 | 98 | 08:44:00 |
87.00 | 1.48 | 1.58 | 1.66 | 1.53 | -0.23 | -12.17 % | 18 | 426 | 14:08:15 |
87.50 | 1.22 | 1.27 | 1.36 | 1.245 | -0.43 | -24.02 % | 234 | 2,074 | 14:11:16 |
88.00 | 0.95 | 0.99 | 1.00 | 0.97 | -0.51 | -33.77 % | 122 | 372 | 14:19:39 |
88.50 | 0.73 | 0.76 | 0.81 | 0.745 | -0.42 | -34.15 % | 67 | 363 | 14:09:05 |
89.00 | 0.54 | 0.56 | 0.56 | 0.55 | -0.44 | -44.00 % | 205 | 626 | 14:16:25 |
89.50 | 0.39 | 0.41 | 0.30 | 0.40 | -0.38 | -55.88 % | 61 | 700 | 12:59:00 |
90.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.22 | -43.14 % | 340 | 1,179 | 14:09:55 |
90.50 | 0.19 | 0.21 | 0.15 | 0.20 | -0.28 | -65.12 % | 76 | 255 | 12:59:00 |
91.00 | 0.13 | 0.15 | 0.11 | 0.14 | -0.14 | -56.00 % | 41 | 477 | 12:22:04 |
91.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55 % | 89 | 567 | 14:19:27 |
92.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.09 | -60.00 % | 44 | 448 | 14:12:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 6 | 167 | 08:49:23 |
83.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 13 | 356 | 14:05:19 |
83.50 | 0.11 | 0.13 | 0.21 | 0.12 | 0.06 | 40.00 % | 6 | 112 | 10:31:05 |
84.00 | 0.15 | 0.17 | 0.24 | 0.16 | -0.02 | -7.69 % | 33 | 923 | 13:11:38 |
84.50 | 0.20 | 0.23 | 0.32 | 0.215 | 0.09 | 39.13 % | 31 | 220 | 13:14:58 |
85.00 | 0.27 | 0.31 | 0.26 | 0.29 | -0.17 | -39.53 % | 624 | 913 | 14:06:20 |
85.50 | 0.36 | 0.40 | 0.39 | 0.38 | -0.16 | -29.09 % | 1,117 | 1,868 | 13:57:03 |
86.00 | 0.48 | 0.51 | 0.44 | 0.495 | -0.10 | -18.52 % | 449 | 2,500 | 14:22:17 |
86.50 | 0.61 | 0.64 | 0.54 | 0.625 | -0.26 | -32.50 % | 742 | 610 | 14:13:07 |
87.00 | 0.78 | 0.81 | 0.79 | 0.795 | -0.21 | -21.00 % | 931 | 290 | 13:57:03 |
87.50 | 0.98 | 1.02 | 0.92 | 1.00 | -0.14 | -13.21 % | 240 | 223 | 14:13:55 |
88.00 | 1.20 | 1.25 | 1.34 | 1.225 | 0.10 | 8.06 % | 157 | 230 | 11:34:10 |
88.50 | 1.45 | 1.53 | 1.88 | 1.49 | 0.19 | 11.24 % | 11 | 108 | 09:24:15 |
89.00 | 1.76 | 1.83 | 2.10 | 1.795 | 0.13 | 6.60 % | 64 | 1,580 | 13:32:34 |
89.50 | 2.10 | 2.19 | 2.48 | 2.145 | 0.21 | 9.25 % | 14 | 98 | 10:46:00 |
90.00 | 2.42 | 2.87 | 2.79 | 2.645 | 0.48 | 20.78 % | 54 | 650 | 10:58:28 |
90.50 | 2.84 | 3.05 | 2.88 | 2.945 | -0.17 | -5.57 % | 4 | 58 | 14:22:59 |
91.00 | 3.30 | 3.45 | 3.62 | 3.375 | 0.37 | 11.38 % | 1 | 135 | 11:24:27 |
91.50 | 3.50 | 3.95 | 4.20 | 3.725 | -1.29 | -23.50 % | 2 | 26 | 12:30:23 |
92.00 | 4.05 | 4.45 | 6.35 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions