
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.20 | 5.70 | 5.35 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.25 | 4.70 | 4.13 | 4.475 | -1.17 | -22.08 % | 3 | 13 | 12:58:07 |
83.50 | 3.85 | 4.20 | 4.10 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.15 | 3.70 | 3.25 | 3.425 | 1.03 | 46.40 % | 3 | 4 | 12:58:07 |
84.50 | 2.89 | 3.30 | 3.40 | 3.095 | -0.21 | -5.82 % | 1 | 288 | 11:06:49 |
85.00 | 2.64 | 2.94 | 2.95 | 2.79 | -0.45 | -13.24 % | 37 | 109 | 14:36:30 |
85.50 | 2.35 | 2.43 | 2.36 | 2.39 | -0.25 | -9.58 % | 50 | 603 | 14:43:47 |
86.00 | 1.99 | 2.06 | 2.09 | 2.025 | -0.41 | -16.40 % | 78 | 172 | 14:39:18 |
86.50 | 1.65 | 1.72 | 2.66 | 1.685 | 0.16 | 6.40 % | 1 | 98 | 08:44:00 |
87.00 | 1.33 | 1.40 | 1.66 | 1.365 | -0.23 | -12.17 % | 18 | 426 | 14:08:15 |
87.50 | 1.07 | 1.12 | 1.04 | 1.095 | -0.75 | -41.90 % | 239 | 2,074 | 14:52:37 |
88.00 | 0.83 | 0.87 | 0.86 | 0.85 | -0.65 | -43.05 % | 124 | 372 | 14:40:03 |
88.50 | 0.63 | 0.66 | 0.62 | 0.645 | -0.61 | -49.59 % | 85 | 363 | 14:52:59 |
89.00 | 0.46 | 0.49 | 0.48 | 0.475 | -0.52 | -52.00 % | 208 | 626 | 14:40:03 |
89.50 | 0.32 | 0.35 | 0.31 | 0.335 | -0.37 | -54.41 % | 62 | 700 | 14:52:41 |
90.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.27 | -52.94 % | 342 | 1,179 | 14:45:10 |
90.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.27 | -62.79 % | 77 | 255 | 14:40:21 |
91.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.14 | -56.00 % | 43 | 477 | 14:42:57 |
91.50 | 0.08 | 0.09 | 0.10 | 0.085 | -0.12 | -54.55 % | 89 | 567 | 14:19:27 |
92.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 44 | 448 | 14:12:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 7 | 167 | 14:49:53 |
83.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.06 | -40.00 % | 13 | 356 | 14:05:19 |
83.50 | 0.12 | 0.14 | 0.21 | 0.13 | 0.06 | 40.00 % | 6 | 112 | 10:31:05 |
84.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.08 | -30.77 % | 35 | 923 | 14:40:03 |
84.50 | 0.23 | 0.26 | 0.22 | 0.245 | -0.01 | -4.35 % | 32 | 220 | 14:27:58 |
85.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.11 | -25.58 % | 646 | 913 | 14:51:05 |
85.50 | 0.42 | 0.45 | 0.40 | 0.435 | -0.15 | -27.27 % | 1,118 | 1,868 | 14:25:19 |
86.00 | 0.55 | 0.58 | 0.59 | 0.565 | 0.05 | 9.26 % | 2,241 | 2,500 | 14:52:28 |
86.50 | 0.70 | 0.74 | 0.64 | 0.72 | -0.16 | -20.00 % | 858 | 610 | 14:36:16 |
87.00 | 0.89 | 0.92 | 0.81 | 0.905 | -0.19 | -19.00 % | 956 | 290 | 14:36:16 |
87.50 | 1.10 | 1.15 | 1.16 | 1.125 | 0.10 | 9.43 % | 260 | 223 | 14:41:21 |
88.00 | 1.35 | 1.41 | 1.34 | 1.38 | 0.10 | 8.06 % | 157 | 230 | 11:34:10 |
88.50 | 1.64 | 1.74 | 1.88 | 1.69 | 0.19 | 11.24 % | 11 | 108 | 09:24:15 |
89.00 | 1.98 | 2.05 | 2.10 | 2.015 | 0.13 | 6.60 % | 64 | 1,580 | 13:32:34 |
89.50 | 2.33 | 2.43 | 2.48 | 2.38 | 0.21 | 9.25 % | 14 | 98 | 10:46:00 |
90.00 | 2.36 | 2.92 | 2.58 | 2.64 | 0.27 | 11.69 % | 56 | 650 | 14:36:10 |
90.50 | 2.78 | 3.25 | 2.88 | 3.015 | -0.17 | -5.57 % | 4 | 58 | 14:22:59 |
91.00 | 3.40 | 3.90 | 3.62 | 3.65 | 0.37 | 11.38 % | 1 | 135 | 11:24:27 |
91.50 | 2.98 | 4.40 | 4.20 | 3.69 | -1.29 | -23.50 % | 2 | 26 | 12:30:23 |
92.00 | 4.35 | 4.90 | 6.35 | 4.625 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions