
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.30 | 5.70 | 5.35 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 4.40 | 4.90 | 4.13 | 4.65 | -1.17 | -22.08 % | 3 | 13 | 12:58:07 |
83.50 | 3.95 | 4.45 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 3.65 | 3.80 | 3.25 | 3.725 | 1.03 | 46.40 % | 3 | 4 | 12:58:07 |
84.50 | 2.85 | 3.55 | 3.40 | 3.20 | -0.21 | -5.82 % | 1 | 288 | 11:06:49 |
85.00 | 2.63 | 2.92 | 2.95 | 2.775 | -0.45 | -13.24 % | 37 | 109 | 14:36:30 |
85.50 | 2.37 | 2.49 | 2.36 | 2.43 | -0.25 | -9.58 % | 50 | 603 | 14:43:47 |
86.00 | 2.05 | 2.11 | 2.09 | 2.08 | -0.41 | -16.40 % | 78 | 172 | 14:39:18 |
86.50 | 1.65 | 1.76 | 2.66 | 1.705 | 0.16 | 6.40 % | 1 | 98 | 08:44:00 |
87.00 | 1.39 | 1.45 | 1.66 | 1.42 | -0.23 | -12.17 % | 18 | 426 | 14:08:15 |
87.50 | 1.10 | 1.14 | 1.36 | 1.12 | -0.43 | -24.02 % | 234 | 2,074 | 14:11:16 |
88.00 | 0.86 | 0.88 | 0.86 | 0.87 | -0.65 | -43.05 % | 124 | 372 | 14:40:03 |
88.50 | 0.65 | 0.67 | 0.73 | 0.66 | -0.50 | -40.65 % | 68 | 363 | 14:24:18 |
89.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.52 | -52.00 % | 208 | 626 | 14:40:03 |
89.50 | 0.34 | 0.36 | 0.30 | 0.35 | -0.38 | -55.88 % | 61 | 700 | 12:59:00 |
90.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.27 | -52.94 % | 342 | 1,179 | 14:45:10 |
90.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.27 | -62.79 % | 77 | 255 | 14:40:21 |
91.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.14 | -56.00 % | 43 | 477 | 14:42:57 |
91.50 | 0.08 | 0.09 | 0.10 | 0.085 | -0.12 | -54.55 % | 89 | 567 | 14:19:27 |
92.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 44 | 448 | 14:12:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 6 | 167 | 08:49:23 |
83.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 13 | 356 | 14:05:19 |
83.50 | 0.12 | 0.14 | 0.21 | 0.13 | 0.06 | 40.00 % | 6 | 112 | 10:31:05 |
84.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.08 | -30.77 % | 35 | 923 | 14:40:03 |
84.50 | 0.23 | 0.25 | 0.22 | 0.24 | -0.01 | -4.35 % | 32 | 220 | 14:27:58 |
85.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.09 | -20.93 % | 626 | 913 | 14:40:03 |
85.50 | 0.40 | 0.43 | 0.40 | 0.415 | -0.15 | -27.27 % | 1,118 | 1,868 | 14:25:19 |
86.00 | 0.53 | 0.56 | 0.50 | 0.545 | -0.04 | -7.41 % | 2,225 | 2,500 | 14:36:16 |
86.50 | 0.68 | 0.71 | 0.64 | 0.695 | -0.16 | -20.00 % | 858 | 610 | 14:36:16 |
87.00 | 0.86 | 0.90 | 0.81 | 0.88 | -0.19 | -19.00 % | 956 | 290 | 14:36:16 |
87.50 | 1.08 | 1.12 | 1.16 | 1.10 | 0.10 | 9.43 % | 260 | 223 | 14:41:21 |
88.00 | 1.32 | 1.36 | 1.34 | 1.34 | 0.10 | 8.06 % | 157 | 230 | 11:34:10 |
88.50 | 1.58 | 1.70 | 1.88 | 1.64 | 0.19 | 11.24 % | 11 | 108 | 09:24:15 |
89.00 | 1.92 | 1.98 | 2.10 | 1.95 | 0.13 | 6.60 % | 64 | 1,580 | 13:32:34 |
89.50 | 2.28 | 2.36 | 2.48 | 2.32 | 0.21 | 9.25 % | 14 | 98 | 10:46:00 |
90.00 | 2.65 | 2.85 | 2.58 | 2.75 | 0.27 | 11.69 % | 56 | 650 | 14:36:10 |
90.50 | 3.10 | 3.20 | 2.88 | 3.15 | -0.17 | -5.57 % | 4 | 58 | 14:22:59 |
91.00 | 3.50 | 3.70 | 3.62 | 3.60 | 0.37 | 11.38 % | 1 | 135 | 11:24:27 |
91.50 | 4.00 | 4.15 | 4.20 | 4.075 | -1.29 | -23.50 % | 2 | 26 | 12:30:23 |
92.00 | 4.35 | 4.80 | 6.35 | 4.575 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions