We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 347 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 3/12/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.53 | 2.71 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 2.11 | 2.20 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.73 | 1.80 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.37 | 1.44 | 1.42 | -14.46 % | 40 | 420 |
| 87.50 | 1.04 | 1.10 | 1.13 | 7.62 % | 236 | 2,186 |
| 88.00 | 0.79 | 0.82 | 0.79 | -8.14 % | 316 | 357 |
| 88.50 | 0.56 | 0.59 | 0.64 | 3.23 % | 93 | 397 |
| 89.00 | 0.39 | 0.41 | 0.46 | -4.17 % | 87 | 651 |
| 89.50 | 0.26 | 0.28 | 0.26 | -16.13 % | 63 | 723 |
| 90.00 | 0.17 | 0.19 | 0.21 | -12.50 % | 179 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.20 | 0.22 | 0.20 | -50.00 % | 56 | 2,702 |
| 86.00 | 0.28 | 0.30 | 0.28 | -52.54 % | 3,643 | 4,166 |
| 86.50 | 0.39 | 0.42 | 0.38 | -40.62 % | 40 | 719 |
| 87.00 | 0.54 | 0.56 | 0.52 | -42.86 % | 210 | 651 |
| 87.50 | 0.72 | 0.75 | 0.73 | -37.07 % | 9 | 250 |
| 88.00 | 0.94 | 0.98 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.19 | 1.26 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.51 | 1.58 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.88 | 1.98 | 2.32 | -6.45 % | 8 | 97 |
| 90.00 | 2.25 | 2.37 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
