We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.77 | Volume | 168 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 651 | Day's Range | 0.72 - 0.87 |
| Open | 0.80 | Prev Close | 0.91 | Last Trade | 3/12/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.43 | 2.70 | 2.45 | -16.95 % | 17 | 86 |
| 85.50 | 2.11 | 2.19 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 1.71 | 1.81 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.39 | 1.45 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.08 | 1.13 | 1.14 | -31.33 % | 36 | 420 |
| 87.50 | 0.83 | 0.85 | 0.86 | -18.10 % | 227 | 2,186 |
| 88.00 | 0.60 | 0.63 | 0.67 | -22.09 % | 262 | 357 |
| 88.50 | 0.42 | 0.44 | 0.43 | -30.65 % | 58 | 397 |
| 89.00 | 0.29 | 0.31 | 0.34 | -29.17 % | 73 | 651 |
| 89.50 | 0.19 | 0.21 | 0.23 | -25.81 % | 57 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.22 | 0.24 | 0.25 | -28.57 % | 106 | 854 |
| 85.50 | 0.31 | 0.34 | 0.33 | -17.50 % | 52 | 2,702 |
| 86.00 | 0.43 | 0.45 | 0.45 | -23.73 % | 3,637 | 4,166 |
| 86.50 | 0.58 | 0.61 | 0.60 | -6.25 % | 34 | 719 |
| 87.00 | 0.77 | 0.80 | 0.81 | -10.99 % | 168 | 651 |
| 87.50 | 1.00 | 1.03 | 0.93 | -19.83 % | 4 | 250 |
| 88.00 | 1.25 | 1.33 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.57 | 1.66 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.93 | 2.01 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 2.26 | 2.49 | 2.32 | -6.45 % | 8 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
