We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 75 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 0 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.00 | Last Trade | 2/27/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.20 | 14.85 | 17.85 | -44.04 % | 1 | 4 |
| 212.50 | 8.70 | 11.55 | 14.35 | 0.00 % | 1 | 0 |
| 215.00 | 6.75 | 9.95 | 13.18 | -2.01 % | 2 | 12 |
| 217.50 | 4.60 | 7.30 | 5.75 | -55.77 % | 75 | 106 |
| 220.00 | 2.94 | 4.70 | 3.65 | -66.48 % | 3 | 29 |
| 222.50 | 1.35 | 2.56 | 2.84 | -72.10 % | 12 | 35 |
| 225.00 | 0.46 | 1.33 | 0.80 | -88.15 % | 51 | 50 |
| 227.50 | 0.01 | 0.69 | 0.28 | -94.29 % | 147 | 35 |
| 230.00 | 0.01 | 0.36 | 0.15 | -95.51 % | 189 | 141 |
| 232.50 | 0.01 | 0.10 | 0.05 | -97.06 % | 165 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.10 | 0.05 | -44.44 % | 46 | 123 |
| 212.50 | 0.01 | 0.22 | 0.11 | -38.89 % | 2 | 43 |
| 215.00 | 0.01 | 0.25 | 0.15 | -25.00 % | 26 | 125 |
| 217.50 | 0.05 | 0.62 | 0.12 | -50.00 % | 5 | 124 |
| 220.00 | 0.28 | 0.99 | 0.73 | 121.21 % | 698 | 630 |
| 222.50 | 0.97 | 2.03 | 1.30 | 100.00 % | 171 | 671 |
| 225.00 | 2.40 | 3.60 | 2.68 | 152.83 % | 2,061 | 1,931 |
| 227.50 | 3.75 | 5.00 | 4.70 | 213.33 % | 1,244 | 1,360 |
| 230.00 | 6.95 | 7.65 | 7.24 | 201.67 % | 741 | 805 |
| 232.50 | 9.30 | 10.15 | 9.65 | 164.38 % | 154 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
