We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 10.80 | 14.10 | 13.45 | -13.73 % | 12 | 104 |
| 220.00 | 8.15 | 11.85 | 10.89 | -20.86 % | 1 | 29 |
| 222.50 | 8.60 | 9.65 | 19.82 | 0.00 % | 0 | 29 |
| 225.00 | 6.25 | 7.50 | 8.50 | 0.00 % | 0 | 42 |
| 227.50 | 4.80 | 5.10 | 6.20 | 0.00 % | 0 | 24 |
| 230.00 | 3.10 | 3.55 | 3.47 | -28.45 % | 7 | 65 |
| 232.50 | 1.89 | 2.39 | 1.87 | -43.33 % | 1 | 39 |
| 235.00 | 1.05 | 1.37 | 1.19 | -26.54 % | 1 | 216 |
| 237.50 | 0.17 | 0.60 | 0.41 | -49.38 % | 129 | 1,562 |
| 240.00 | 0.08 | 0.28 | 0.23 | -36.11 % | 38 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.17 | 0.72 | 0.54 | 145.45 % | 7 | 74 |
| 220.00 | 0.32 | 0.57 | 0.48 | 14.29 % | 8 | 912 |
| 222.50 | 0.92 | 1.30 | 1.20 | 179.07 % | 67 | 620 |
| 225.00 | 1.35 | 2.17 | 1.87 | 85.15 % | 684 | 1,674 |
| 227.50 | 1.76 | 1.99 | 1.86 | 113.79 % | 1 | 256 |
| 230.00 | 3.30 | 4.35 | 3.83 | 70.22 % | 668 | 1,140 |
| 232.50 | 3.40 | 6.25 | 4.69 | 40.84 % | 304 | 645 |
| 235.00 | 5.50 | 8.35 | 6.37 | 30.00 % | 56 | 579 |
| 237.50 | 7.15 | 7.65 | 7.10 | 7.41 % | 2 | 1,193 |
| 240.00 | 10.50 | 12.75 | 11.35 | 36.42 % | 8 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
