We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 78 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 2/28/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.25 | 13.75 | 17.85 | 0.00 % | 0 | 5 |
| 212.50 | 9.40 | 10.65 | 14.35 | 0.00 % | 0 | 1 |
| 215.00 | 7.15 | 7.90 | 6.85 | -48.03 % | 2 | 10 |
| 217.50 | 4.70 | 5.75 | 3.51 | -38.96 % | 1 | 66 |
| 220.00 | 2.30 | 3.50 | 3.65 | 0.00 % | 0 | 28 |
| 222.50 | 1.03 | 1.42 | 1.06 | -62.68 % | 8 | 41 |
| 225.00 | 0.26 | 0.43 | 0.27 | -66.25 % | 13 | 51 |
| 227.50 | 0.28 | 0.34 | 0.15 | -46.43 % | 1 | 152 |
| 230.00 | 0.01 | 0.13 | 0.04 | -73.33 % | 10 | 143 |
| 232.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 11 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.02 | 0.15 | 0.10 | 100.00 % | 1 | 78 |
| 212.50 | 0.08 | 1.34 | 0.11 | 0.00 % | 0 | 42 |
| 215.00 | 0.04 | 0.12 | 0.10 | -33.33 % | 4 | 114 |
| 217.50 | 0.06 | 0.18 | 0.40 | 233.33 % | 41 | 124 |
| 220.00 | 0.30 | 0.48 | 0.40 | -45.21 % | 39 | 455 |
| 222.50 | 0.99 | 1.44 | 1.59 | 22.31 % | 31 | 715 |
| 225.00 | 2.56 | 3.45 | 2.80 | 4.48 % | 100 | 1,225 |
| 227.50 | 4.80 | 5.15 | 5.31 | 12.98 % | 43 | 904 |
| 230.00 | 7.20 | 8.25 | 8.22 | 13.54 % | 37 | 537 |
| 232.50 | 9.65 | 10.60 | 11.00 | 13.99 % | 3 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
