We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 13 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 3/13/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.81 | 2.03 | 2.00 | 0.00 % | 0 | 8 |
| 78.50 | 0.09 | 1.84 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.24 | 5.00 | 0.67 | -45.08 % | 2 | 13 |
| 79.50 | 0.22 | 0.44 | 0.29 | -69.15 % | 176 | 165 |
| 80.00 | 0.01 | 0.63 | 0.10 | -82.46 % | 138 | 141 |
| 80.50 | 0.01 | 0.25 | 0.05 | -84.38 % | 25 | 71 |
| 81.00 | 0.01 | 0.22 | 0.03 | -62.50 % | 18 | 36 |
| 81.50 | 0.01 | 1.16 | 0.01 | -75.00 % | 22 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 6 | 41 |
| 77.50 | 0.02 | 1.84 | 0.04 | 33.33 % | 4 | 13 |
| 78.00 | 0.04 | 0.27 | 0.08 | 14.29 % | 9 | 55 |
| 78.50 | 0.10 | 0.50 | 0.10 | -23.08 % | 13 | 262 |
| 79.00 | 0.01 | 0.75 | 0.26 | 30.00 % | 19 | 28 |
| 79.50 | 0.05 | 0.82 | 0.50 | 72.41 % | 2 | 246 |
| 80.00 | 0.01 | 2.80 | 0.80 | 40.35 % | 30 | 400 |
| 80.50 | 0.57 | 2.95 | 1.15 | 16.16 % | 19 | 233 |
| 81.00 | 1.32 | 1.83 | 1.69 | 42.02 % | 111 | 1,290 |
| 81.50 | 1.28 | 5.00 | 2.20 | 29.41 % | 15 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
