We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.25 | 2.48 | 2.60 | 0.00 % | 0 | 17 |
| 68.00 | 1.76 | 1.84 | 1.80 | -20.00 % | 1 | 531 |
| 68.50 | 1.26 | 1.39 | 1.44 | -13.77 % | 12 | 302 |
| 69.00 | 0.78 | 0.87 | 0.87 | -20.91 % | 69 | 2,570 |
| 69.50 | 0.36 | 0.39 | 0.38 | -53.09 % | 5 | 1,970 |
| 70.00 | 0.09 | 0.10 | 0.08 | -79.49 % | 1,126 | 15,234 |
| 70.50 | 0.01 | 0.04 | 0.02 | -86.67 % | 24 | 948 |
| 71.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 78 | 3,487 |
| 71.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 9 | 207 |
| 72.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 24 | 4,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.01 | 0.23 | 0.03 | 0.00 % | 0 | 451 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 7,737 |
| 68.50 | 0.01 | 0.11 | 0.11 | 266.67 % | 11 | 526 |
| 69.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 41 | 4,080 |
| 69.50 | 0.06 | 0.08 | 0.09 | -25.00 % | 126 | 1,851 |
| 70.00 | 0.27 | 0.30 | 0.31 | 24.00 % | 1,329 | 5,175 |
| 70.50 | 0.66 | 0.76 | 0.68 | 51.11 % | 6 | 371 |
| 71.00 | 1.15 | 1.25 | 1.25 | 25.00 % | 19 | 2,817 |
| 71.50 | 1.66 | 1.83 | 1.43 | 155.36 % | 6 | 22 |
| 72.00 | 2.18 | 2.28 | 2.28 | 0.00 % | 0 | 1,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
