We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,315 | Day's Range | 0.13 - 0.28 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 2/20/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.99 | 2.74 | 2.39 | 17.16 % | 34 | 3,297 |
| 78.50 | 0.66 | 2.24 | 1.49 | -19.89 % | 3 | 657 |
| 79.00 | 1.08 | 1.42 | 1.35 | 0.75 % | 904 | 4,280 |
| 79.50 | 0.60 | 1.05 | 0.91 | 15.19 % | 17 | 1,097 |
| 80.00 | 0.30 | 0.60 | 0.44 | -10.20 % | 194 | 5,826 |
| 80.50 | 0.07 | 0.30 | 0.24 | 20.00 % | 9 | 1,315 |
| 81.00 | 0.03 | 0.30 | 0.09 | -30.77 % | 18 | 2,768 |
| 81.50 | 0.01 | 0.25 | 0.04 | 0.00 % | 6 | 852 |
| 82.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 210 | 1,871 |
| 82.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.26 | 0.02 | -60.00 % | 10 | 2,855 |
| 78.50 | 0.01 | 1.29 | 0.02 | -60.00 % | 30 | 5,726 |
| 79.00 | 0.02 | 0.05 | 0.05 | -44.44 % | 5,593 | 3,768 |
| 79.50 | 0.05 | 0.19 | 0.12 | 0.00 % | 72 | 576 |
| 80.00 | 0.01 | 0.40 | 0.15 | -62.50 % | 48 | 251 |
| 80.50 | 0.06 | 0.63 | 0.51 | 10.87 % | 1 | 82 |
| 81.00 | 0.34 | 1.04 | 0.90 | 11.11 % | 29 | 55 |
| 81.50 | 0.86 | 1.57 | 1.17 | -52.63 % | 1 | 0 |
| 82.00 | 1.30 | 2.05 | 1.68 | -27.90 % | 2 | 17 |
| 82.50 | 1.80 | 2.55 | 3.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
