SPDR S&P Software and Se... XSW - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) Options

SPDR S&P Software and Services (XSW)

150.4018

-0.0439

(-0.03%)

Closed April 18 3:00PM

Delayed by 15 minutes

150.14

-0.2618

(-0.17%)

After Hours: 6:59PM

Delayed by 15 minutes

XSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	10.30	16.30	0.00	13.30	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	8.20	14.10	0.00	11.15	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	5.20	10.50	0.00	7.85	0.00	0.00 %	0	0	-
150.00	4.60	9.80	4.00	7.20	0.00	0.00 %	0	1	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	2.95	8.10	0.00	5.525	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.85	7.20	0.00	4.525	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.10	5.70	0.00	2.90	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.80	6.20	0.00	3.50	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	2.30	7.60	0.00	4.95	0.00	0.00 %	0	0	-
147.00	2.70	8.00	0.00	5.35	0.00	0.00 %	0	0	-
148.00	3.00	8.30	0.00	5.65	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	3.80	8.90	6.00	6.35	0.00	0.00 %	0	10	-
151.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.10	11.30	0.00	8.70	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	7.50	13.30	0.00	10.40	0.00	0.00 %	0	0	-
159.00	8.20	13.90	0.00	11.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

MiamiGent

MiamiGent 4 minutes ago

Absolutely defund these overtly "progressive" entities, that never missed an opportunity to insidiously slip in advocacy for the LBGQT? .
Like beginning a "news" segment like this: We are here in Sunnyvale, CA visiting with the Smith family to see how the economy is affecting them. We spoke

Wayne R

Wayne R 5 minutes ago

I thought up a skit

Trump speach....

'mary had a little lamb'
"isn't that wonderful, a girl with her little lamb'.

'it's fleece was white as snow '
Beautiful, beautiful, what a wonderful thing for the little girl

'And every

PEACHMAN

PEACHMAN 6 minutes ago

Current IFUS due diligence

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Wollman

Wollman 6 minutes ago

Nope , it was spring of 21

condor1

condor1 6 minutes ago

Orange, such proof , independent objective proof , has not been presented to me. all I see is unsupported assertions, unsubstantiated claims without any proof. And then Git posts the same dozens, no hundreds of times, and , somehow, it starts to become true in the minds of the bashers/ social influe

Elroy Jetson

Elroy Jetson 7 minutes ago

Japan and America's other allies are on to Trump's "silly games".

Canada's PM Mark Carney and other Western leaders are continuing to lead the Western alliance in the absence of the US, and hope the US will one day return.

But for now the alliance of Western democraci

barnstormer

barnstormer 7 minutes ago

You do understand that stock options are not the same as shares you own that you agree to lend to the brokerage?

NYBob

NYBob 7 minutes ago

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

crazy horse 0

crazy horse 0 8 minutes ago

US Secretary of State Marco Rubio has revealed that the U.S. government will soon have to assess whether a ceasefire in Ukraine remains an option.

In a statement on April 18, 2025, Rubio noted that the U.S. government has reached a point where it must decide whether peace talks are ev

NYBob

NYBob 8 minutes ago

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

hockeypond

hockeypond 9 minutes ago

Have you been buying?

Trooperstocks

Trooperstocks 9 minutes ago

You can rely on SGTM to create healthier landscapes while conserving natural resources and minimizing the need for synthetic inputs. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/6794902164e3cc8337ea3242.png

NYBob

NYBob 9 minutes ago

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

louieforpar

louieforpar 10 minutes ago

Anyone surprised that Monroe would saddle up to this beauty?

Did he learn this after a sleep over with MTG?
Quite sure this loser is onboard with windmills killing birds/whales or causing cancer. Cant be quite sure as the conspiracies are we've changing.

nowwhat2

nowwhat2 11 minutes ago

THE RED
https://investorshub.advfn.com/uimage/uploads/2025/4/18/mrquxXRP_$_15_6M_8am_WHITE_RED_FAN_SNIP.jpg

4 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vczdlXRP_$_18_15d_EVENTS_RED_w_15_6m.jpg

THE FREAKS

crazy horse 0

crazy horse 0 11 minutes ago

Killings take a look

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491308780_10233753101742224_3680799782180014866_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hFDGdL2V17oQ7kNvwFQNaUD&_nc_oc=Adl0RS9SSgi51rptpVeIAtZn3v04EplbWpGRCi5bp3jSaOFifQ5YtZqQx2QPxEIMVAA&_nc_zt=23&_nc_ht

Trooperstocks

Trooperstocks 11 minutes ago

By enriching the soil and promoting sustainable land management practices, SGTM products can help farmers increase crop yields, support healthy grazing for livestock, and maintain lush, resilient greenspaces for golf courses and parks.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/m

halbroke1

halbroke1 12 minutes ago

TWOH $$$...COULD SEE A MASSIVE MOVE NEXT 2 WEEKS.....WAY OVERDUE FOR A MASSIVE PR...HOPE EMIL DOES NOT DISSAPOINT, BECAUSE HE HAS A REPUTATION TO UPHOLD !!!..

56Chevy

56Chevy 12 minutes ago

At the risk of being thought of as a "rabid pumper" the following is hereby posted.

Texas Pacific Land Corporation Sets Dates for First Quarter 2025 Earnings Release and Conference Call

April 15 2025 - 4:15PM
Business Wire

Texas Pacific Land Corpor

Aquahoya

Aquahoya 12 minutes ago

I'd imagine we will start seeing stuff on various social platforms like reddit and facebook. Especially if you are a stock influencer, pretty easy means with the OTC getting hot. It's getting great traction. Will see how Monday pans out.

Wollman

Wollman 13 minutes ago

Someone dropped 50k black hole mid or late 22 they know something.

SamuraiAdventurer88

SamuraiAdventurer88 13 minutes ago

Krombacher

Krombacher 13 minutes ago

Badog,

Everything you listed may very well be true.

No communication.

No filings.

No volume.

No validation.

No confirmations.

No Christmas miracle.

No sudden spike.

NYBob

NYBob 14 minutes ago

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NE

SPDR S&P Software and Se...

Societe Generale Effekten

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions