
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.40 | 4.90 | 7.70 | 4.65 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 4.00 | 5.00 | 3.89 | 4.50 | -5.08 | -56.63 % | 2 | 118 | 4/15/2025 |
41.50 | 1.75 | 5.70 | 23.76 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.20 | 3.60 | 3.34 | 3.40 | -0.36 | -9.73 % | 4 | 61 | 4/15/2025 |
43.00 | 2.50 | 2.85 | 2.80 | 2.675 | 0.15 | 5.66 % | 1 | 418 | 4/15/2025 |
43.50 | 2.10 | 2.50 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 1.90 | 2.10 | 2.05 | 2.00 | -0.15 | -6.82 % | 141 | 84 | 4/15/2025 |
45.00 | 1.40 | 1.60 | 1.40 | 1.50 | -0.63 | -31.03 % | 164 | 263 | 4/15/2025 |
45.50 | 1.20 | 1.60 | 1.28 | 1.40 | -0.32 | -20.00 % | 2 | 12 | 4/15/2025 |
46.00 | 0.10 | 1.20 | 1.15 | 0.65 | -0.47 | -29.01 % | 34 | 120 | 4/15/2025 |
46.50 | 0.85 | 1.15 | 0.95 | 1.00 | -0.55 | -36.67 % | 3 | 9 | 4/15/2025 |
47.00 | 0.75 | 1.00 | 0.80 | 0.875 | -0.55 | -40.74 % | 6 | 98 | 4/15/2025 |
48.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.65 | -50.00 % | 86 | 120 | 4/15/2025 |
49.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.55 | -55.00 % | 10 | 182 | 4/15/2025 |
50.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.35 | -50.00 % | 44 | 280 | 4/15/2025 |
51.00 | 0.25 | 0.50 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 41 | - |
52.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.35 | -58.33 % | 2 | 76 | 4/15/2025 |
53.00 | 0.05 | 0.25 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
54.00 | 0.05 | 0.30 | 0.48 | 0.175 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.22 | -73.33 % | 21 | 176 | 4/15/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.30 | 0.90 | 1.40 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 0.10 | 0.90 | 0.60 | 0.50 | -1.04 | -63.41 % | 1 | 6 | 4/15/2025 |
41.50 | 0.10 | 1.05 | 0.35 | 0.575 | -0.65 | -65.00 % | 5 | 1 | 4/15/2025 |
42.00 | 0.35 | 0.70 | 0.50 | 0.525 | -1.00 | -66.67 % | 95 | 145 | 4/15/2025 |
43.00 | 0.70 | 1.00 | 0.84 | 0.85 | -0.98 | -53.85 % | 6 | 36 | 4/15/2025 |
43.50 | 0.65 | 1.20 | 1.10 | 0.925 | -1.78 | -61.81 % | 3 | 2 | 4/15/2025 |
44.00 | 0.95 | 1.40 | 1.59 | 1.175 | -0.88 | -35.63 % | 1 | 190 | 4/15/2025 |
45.00 | 1.50 | 1.90 | 1.80 | 1.70 | -1.20 | -40.00 % | 22 | 132 | 4/15/2025 |
45.50 | 1.05 | 2.40 | 2.50 | 1.725 | -0.14 | -5.30 % | 5 | 6 | 4/15/2025 |
46.00 | 2.20 | 2.55 | 3.10 | 2.375 | 0.00 | 0.00 % | 0 | 180 | - |
46.50 | 1.50 | 2.90 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.30 | 3.20 | 3.21 | 2.75 | -1.49 | -31.70 % | 2 | 35 | 4/15/2025 |
48.00 | 3.40 | 4.00 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 33 | - |
49.00 | 4.50 | 4.80 | 5.96 | 4.65 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 5.30 | 5.80 | 8.03 | 5.55 | 0.00 | 0.00 % | 0 | 226 | - |
51.00 | 6.10 | 6.70 | 7.90 | 6.40 | 0.00 | 0.00 % | 0 | 48 | - |
52.00 | 5.50 | 9.20 | 4.34 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 7.10 | 9.90 | 8.34 | 8.50 | -1.46 | -14.90 % | 2 | 90 | 4/15/2025 |
54.00 | 8.90 | 9.50 | 9.51 | 9.20 | -0.71 | -6.95 % | 50 | 340 | 4/15/2025 |
55.00 | 9.40 | 11.10 | 10.48 | 10.25 | -2.12 | -16.83 % | 1 | 85 | 4/15/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions