
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.70 | 8.00 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 4.60 | 7.70 | 3.70 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 3.80 | 5.70 | 2.70 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 2.55 | 5.00 | 2.05 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.65 | 3.60 | 7.60 | 2.625 | 0.00 | 0.00 % | 0 | 182 | - |
30.00 | 0.80 | 2.85 | 7.10 | 1.825 | 0.00 | 0.00 % | 0 | 607 | - |
31.00 | 0.45 | 1.95 | 8.20 | 1.20 | 0.00 | 0.00 % | 0 | 131 | - |
32.00 | 0.60 | 1.25 | 5.00 | 0.925 | 0.00 | 0.00 % | 0 | 49 | - |
33.00 | 0.30 | 1.60 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.35 | 1.90 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
36.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 2.55 | 0.75 | 2.55 | 1.65 | 0.00 | 0.00 % | 0 | 39 | - |
38.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.35 | 2.25 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 1.45 | 0.50 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 0.05 | 0.30 | 0.39 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.05 | 2.40 | 2.75 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.30 | 2.75 | 0.65 | 1.525 | -2.75 | -80.88 % | 1 | 2 | 4/15/2025 |
33.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.35 | 4.30 | 4.50 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.35 | 3.50 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 2.05 | 6.00 | 7.10 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 3.10 | 7.00 | 2.60 | 5.05 | 0.00 | 0.00 % | 0 | 42 | - |
38.00 | 4.00 | 8.00 | 9.40 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.20 | 11.00 | 9.00 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions